56,000€
Echtzeit-Aktienkurs American Woodmark Corp
Bid:
Ask:
Aktienkurse zur American Woodmark Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 22.09.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -2,61% | - |
| 19.09.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 18.09.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 17.09.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,69% | - |
| 16.09.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 1,72% | - |
| 15.09.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 12.09.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 1,31% | - |
| 11.09.2025 | 55,75 | 58,25 | 55,25 | 57,25 | 4,09% | - |
| 10.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -2,22% | - |
| 09.09.2025 | 58,00 | 58,00 | 55,75 | 56,25 | -2,17% | - |
| 08.09.2025 | 58,50 | 59,50 | 56,75 | 57,50 | 1,77% | - |
| 05.09.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 4,63% | - |
| 04.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 03.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 02.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 01.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 29.08.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 28.08.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 27.08.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 26.08.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,00% | - |
| 25.08.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 6,54% | - |
| 22.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 21.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -3,64% | - |
| 20.08.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 2,80% | - |
| 19.08.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 18.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -2,70% | - |
| 15.08.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -2,63% | - |
| 14.08.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 5,56% | - |
| 13.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 5,88% | - |
| 12.08.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 11.08.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 08.08.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 07.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 13,73% | - |
| 06.08.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 05.08.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 04.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 01.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
| 31.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 30.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 29.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 28.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 25.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 24.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 3,04% | - |
| 23.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 4,07% | - |
| 22.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 21.07.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,61% | - |
| 18.07.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |
| 17.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 16.07.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -5,46% | - |
| 15.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 14.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 11.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,09% | - |
| 10.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 09.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,16% | - |
| 08.07.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -2,94% | - |
| 07.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 04.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 03.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 02.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 4,46% | - |
| 01.07.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 30.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 4,17% | - |
| 27.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 26.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -3,59% | - |
| 25.06.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 24.06.2025 | 44,60 | 45,40 | 44,60 | 45,40 | 3,65% | 10,00 |
| 23.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 20.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 19.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 18.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 17.06.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 16.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -4,64% | - |
| 13.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 12.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -6,14% | - |
| 11.06.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,91% | - |
| 10.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,97% | - |
| 09.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 06.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,88% | - |
| 05.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 1,67% | - |
| 04.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 3,91% | - |
| 03.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -6,12% | - |
| 02.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -3,92% | - |
| 30.05.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,41% | - |
| 29.05.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 28.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 27.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 26.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 23.05.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 22.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -3,81% | - |
| 21.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,87% | - |
| 20.05.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 19.05.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | 62,00 |
| 16.05.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 15.05.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 14.05.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 13.05.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 4,81% | - |
| 12.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 09.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 4,00% | - |
| 08.05.2025 | 49,60 | 50,50 | 49,60 | 50,00 | -2,91% | 56,00 |
| 07.05.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |