337,625€
0,05%
Echtzeit-Aktienkurs Amgen Inc.
Bid:
Ask:
Aktienkurse zur Amgen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 338,10 | 340,25 | 336,35 | 337,27 | -0,05% | 3,00 |
| 08.09.2026 | 358,75 | 358,75 | 337,45 | 337,45 | -6,11% | 220,00 |
| 07.09.2026 | 352,70 | 359,40 | 352,55 | 359,40 | -4,77% | 85,00 |
| 04.09.2026 | 378,10 | 378,10 | 377,40 | 377,40 | -1,36% | 13,00 |
| 03.09.2026 | 377,95 | 382,60 | 377,95 | 382,60 | 1,00% | 392,00 |
| 02.09.2026 | 376,20 | 382,40 | 376,20 | 378,80 | 0,17% | 82,00 |
| 01.09.2026 | 370,35 | 378,15 | 370,35 | 378,15 | 1,76% | 11,00 |
| 31.08.2026 | 371,80 | 372,00 | 371,60 | 371,60 | -2,20% | 55,00 |
| 28.08.2026 | 371,20 | 379,95 | 371,20 | 379,95 | 1,75% | 30,00 |
| 27.08.2026 | 377,05 | 377,05 | 373,40 | 373,40 | -0,65% | 40,00 |
| 26.08.2026 | 375,15 | 375,85 | 375,15 | 375,85 | -1,33% | 5,00 |
| 25.08.2026 | 377,10 | 380,90 | 377,10 | 380,90 | 0,54% | 20,00 |
| 24.08.2026 | 374,15 | 378,85 | 374,15 | 378,85 | 0,50% | 23,00 |
| 21.08.2026 | 367,05 | 376,95 | 367,05 | 376,95 | 1,58% | 62,00 |
| 20.08.2026 | 378,85 | 379,85 | 369,80 | 371,10 | 0,42% | 264,00 |
| 19.08.2026 | 362,90 | 369,55 | 362,90 | 369,55 | 1,08% | 10,00 |
| 18.08.2026 | 360,00 | 365,60 | 359,95 | 365,60 | 1,08% | 437,00 |
| 17.08.2026 | 357,00 | 361,70 | 357,00 | 361,70 | 1,09% | 170,00 |
| 14.08.2026 | 358,20 | 365,25 | 357,80 | 357,80 | 0,32% | 116,00 |
| 13.08.2026 | 357,40 | 362,95 | 356,65 | 356,65 | 0,31% | 180,00 |
| 12.08.2026 | 355,55 | 355,55 | 355,55 | 355,55 | -0,35% | - |
| 11.08.2026 | 363,35 | 365,80 | 356,80 | 356,80 | 0,13% | 52,00 |
| 10.08.2026 | 352,05 | 356,35 | 352,05 | 356,35 | 2,50% | 193,00 |
| 07.08.2026 | 347,60 | 347,65 | 347,60 | 347,65 | -2,89% | 11,00 |
| 06.08.2026 | 353,10 | 358,00 | 353,10 | 358,00 | 4,68% | 286,00 |
| 05.08.2026 | 339,00 | 342,00 | 339,00 | 342,00 | 3,90% | 45,00 |
| 04.08.2026 | 329,15 | 329,15 | 329,15 | 329,15 | -0,36% | - |
| 03.08.2026 | 335,00 | 335,00 | 330,35 | 330,35 | -0,96% | 63,00 |
| 31.07.2026 | 333,55 | 333,55 | 333,55 | 333,55 | -0,46% | - |
| 30.07.2026 | 335,35 | 341,80 | 332,25 | 335,10 | -2,45% | 147,00 |
| 29.07.2026 | 344,45 | 344,45 | 342,30 | 343,50 | 0,59% | 125,00 |
| 28.07.2026 | 332,30 | 347,00 | 327,90 | 341,50 | 4,24% | 401,00 |
| 27.07.2026 | 333,15 | 333,15 | 327,60 | 327,60 | -1,53% | 50,00 |
| 24.07.2026 | 322,80 | 332,70 | 322,80 | 332,70 | 3,32% | 130,00 |
| 23.07.2026 | 318,40 | 322,00 | 317,10 | 322,00 | 0,37% | 165,00 |
| 22.07.2026 | 317,20 | 323,25 | 317,20 | 320,80 | -0,54% | 67,00 |
| 21.07.2026 | 317,10 | 322,55 | 317,10 | 322,55 | 0,19% | 31,00 |
| 20.07.2026 | 321,80 | 321,95 | 321,80 | 321,95 | 0,61% | 27,00 |
| 17.07.2026 | 327,00 | 327,15 | 320,00 | 320,00 | 3,58% | 124,00 |
| 16.07.2026 | 308,95 | 308,95 | 308,95 | 308,95 | 0,59% | - |
| 15.07.2026 | 307,15 | 307,15 | 307,15 | 307,15 | -1,27% | - |
| 14.07.2026 | 313,00 | 313,00 | 309,20 | 311,10 | -1,03% | 145,00 |
| 13.07.2026 | 317,95 | 318,00 | 314,35 | 314,35 | 0,08% | 65,00 |
| 10.07.2026 | 314,10 | 314,10 | 314,10 | 314,10 | -1,51% | - |
| 09.07.2026 | 318,55 | 318,90 | 318,55 | 318,90 | -0,82% | 50,00 |
| 08.07.2026 | 321,55 | 321,55 | 321,55 | 321,55 | 0,14% | - |
| 07.07.2026 | 321,10 | 321,10 | 321,10 | 321,10 | -2,40% | - |
| 06.07.2026 | 324,10 | 329,00 | 324,10 | 329,00 | 0,72% | 75,00 |
| 03.07.2026 | 323,55 | 326,65 | 323,55 | 326,65 | 2,08% | 9,00 |
| 02.07.2026 | 313,65 | 320,00 | 313,65 | 320,00 | 2,06% | 20,00 |
| 01.07.2026 | 313,55 | 313,55 | 313,55 | 313,55 | 0,10% | - |
| 30.06.2026 | 313,25 | 313,25 | 313,25 | 313,25 | -0,24% | - |
| 29.06.2026 | 311,50 | 315,65 | 311,50 | 314,00 | 0,27% | 160,00 |
| 26.06.2026 | 311,10 | 313,15 | 311,10 | 313,15 | 2,20% | 86,00 |
| 25.06.2026 | 306,40 | 306,40 | 306,40 | 306,40 | 0,77% | - |
| 24.06.2026 | 303,85 | 304,05 | 303,85 | 304,05 | 0,35% | 26,00 |
| 23.06.2026 | 299,25 | 305,00 | 299,25 | 303,00 | 3,93% | 260,00 |
| 22.06.2026 | 295,75 | 295,75 | 291,55 | 291,55 | -1,59% | 83,00 |
| 19.06.2026 | 296,25 | 296,25 | 296,25 | 296,25 | -0,94% | 2,00 |
| 18.06.2026 | 295,90 | 299,05 | 295,90 | 299,05 | 0,71% | 80,00 |
| 17.06.2026 | 298,25 | 299,05 | 296,95 | 296,95 | -0,83% | 68,00 |
| 16.06.2026 | 301,15 | 301,15 | 299,45 | 299,45 | -3,45% | 30,00 |
| 15.06.2026 | 305,70 | 310,15 | 305,70 | 310,15 | 0,85% | 4,00 |
| 12.06.2026 | 307,80 | 307,80 | 304,30 | 307,55 | 5,54% | 210,00 |
| 11.06.2026 | 291,40 | 291,40 | 291,40 | 291,40 | -1,57% | - |
| 10.06.2026 | 296,35 | 300,40 | 296,05 | 296,05 | -0,72% | 60,00 |
| 09.06.2026 | 298,20 | 298,20 | 298,20 | 298,20 | -1,21% | - |
| 08.06.2026 | 301,85 | 301,85 | 301,85 | 301,85 | -0,97% | - |
| 05.06.2026 | 295,45 | 310,10 | 295,45 | 304,80 | 3,43% | 10,00 |
| 04.06.2026 | 293,35 | 296,35 | 293,35 | 294,70 | 4,88% | 11,00 |
| 03.06.2026 | 281,05 | 281,05 | 281,00 | 281,00 | 0,46% | 50,00 |
| 02.06.2026 | 281,10 | 281,10 | 279,70 | 279,70 | -1,79% | 170,00 |
| 01.06.2026 | 290,75 | 290,75 | 284,80 | 284,80 | -1,15% | 60,00 |
| 29.05.2026 | 290,55 | 290,55 | 288,10 | 288,10 | 0,02% | 9,00 |
| 28.05.2026 | 288,05 | 288,05 | 288,05 | 288,05 | -1,20% | - |
| 27.05.2026 | 287,30 | 291,55 | 287,25 | 291,55 | -1,17% | 130,00 |
| 26.05.2026 | 291,00 | 295,00 | 291,00 | 295,00 | 1,37% | 8,00 |
| 25.05.2026 | 291,00 | 291,00 | 291,00 | 291,00 | -0,63% | - |
| 22.05.2026 | 289,45 | 293,50 | 288,15 | 292,85 | 1,72% | 125,00 |
| 21.05.2026 | 283,75 | 287,90 | 281,55 | 287,90 | 0,37% | 40,00 |
| 20.05.2026 | 283,80 | 286,85 | 283,80 | 286,85 | 1,92% | 3,00 |
| 19.05.2026 | 276,90 | 281,45 | 276,90 | 281,45 | 0,90% | 35,00 |
| 18.05.2026 | 278,60 | 278,95 | 278,60 | 278,95 | -4,55% | 2,00 |
| 15.05.2026 | 284,70 | 292,25 | 284,70 | 292,25 | 0,97% | 14,00 |
| 14.05.2026 | 288,90 | 289,45 | 284,15 | 289,45 | 1,47% | 103,00 |
| 13.05.2026 | 285,35 | 288,55 | 283,40 | 285,25 | -1,23% | 199,00 |
| 12.05.2026 | 278,55 | 288,80 | 278,55 | 288,80 | 2,45% | 107,00 |
| 11.05.2026 | 280,80 | 281,90 | 280,80 | 281,90 | -0,46% | 1.820,00 |
| 08.05.2026 | 279,10 | 283,30 | 279,10 | 283,20 | 0,98% | 60,00 |
| 07.05.2026 | 280,45 | 280,45 | 280,45 | 280,45 | 0,23% | - |
| 06.05.2026 | 279,80 | 279,80 | 279,80 | 279,80 | 1,41% | - |
| 05.05.2026 | 276,00 | 276,00 | 275,90 | 275,90 | -1,16% | 20,00 |
| 04.05.2026 | 282,75 | 282,75 | 279,15 | 279,15 | -4,66% | 258,00 |
| 30.04.2026 | 287,95 | 292,80 | 287,95 | 292,80 | 2,92% | 64,00 |
| 29.04.2026 | 288,90 | 288,90 | 284,50 | 284,50 | -1,57% | 32,00 |
| 28.04.2026 | 289,05 | 289,05 | 289,05 | 289,05 | -0,58% | - |
| 27.04.2026 | 292,25 | 292,25 | 290,75 | 290,75 | -1,16% | 80,00 |
| 24.04.2026 | 297,10 | 297,10 | 294,15 | 294,15 | 0,22% | 120,00 |
| 23.04.2026 | 293,50 | 293,50 | 293,50 | 293,50 | 0,74% | - |
| 22.04.2026 | 292,70 | 292,70 | 291,35 | 291,35 | -1,59% | 24,00 |