18,950€
10,82%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18,10 | 18,10 | 17,80 | 18,05 | 5,56% | - |
| 21.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 20.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 19.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -5,08% | - |
| 18.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -5,85% | - |
| 15.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 8,05% | - |
| 14.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 13.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -9,28% | - |
| 12.05.2026 | 18,90 | 19,40 | 18,90 | 19,40 | 3,19% | 115,00 |
| 11.05.2026 | 18,00 | 18,80 | 18,00 | 18,80 | 12,57% | 563,00 |
| 08.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 9,87% | - |
| 07.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 06.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 05.05.2026 | 13,90 | 15,00 | 13,90 | 15,00 | 0,67% | 50,00 |
| 04.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 7,19% | - |
| 30.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -6,71% | - |
| 28.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | 2.434,00 |
| 27.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 8,28% | - |
| 24.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 23.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 6,38% | - |
| 22.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 21.04.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 5,19% | 240,00 |
| 20.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 17.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 16.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 15.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 14.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 13,01% | - |
| 13.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 5,13% | - |
| 10.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 7,34% | - |
| 09.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 5,83% | - |
| 08.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 07.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 02.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 01.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 4,19% | - |
| 31.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,05% | - |
| 30.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 27.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -3,92% | - |
| 26.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 4,62% | - |
| 25.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
| 24.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 2,69% | - |
| 23.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -5,58% | - |
| 20.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 3,68% | - |
| 19.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | - |
| 18.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -3,02% | - |
| 17.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -11,16% | - |
| 16.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 13.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,03% | - |
| 12.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 11.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 10.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 09.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,84% | - |
| 06.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 05.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 04.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 03.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 8,33% | - |
| 02.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 27.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 26.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 25.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 24.02.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 23.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 20.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 19.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 3,66% | - |
| 18.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 17.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 16.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 3,85% | - |
| 13.02.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -4,71% | - |
| 12.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -10,75% | - |
| 11.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 10.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 11,96% | - |
| 09.02.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -8,00% | - |
| 06.02.2026 | 9,50 | 10,00 | 9,50 | 10,00 | -23,66% | 85,00 |
| 05.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -12,67% | - |
| 04.02.2026 | 14,60 | 15,00 | 14,60 | 15,00 | 2,04% | 240,00 |
| 03.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,00% | - |
| 02.02.2026 | 13,80 | 14,00 | 13,80 | 14,00 | -2,10% | 75,00 |
| 30.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,67% | - |
| 29.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 28.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 27.01.2026 | 13,60 | 15,10 | 13,60 | 15,10 | 11,03% | 75,00 |
| 26.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 23.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 22.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 21.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 9,76% | - |
| 20.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 19.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 16.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 15.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 14.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 13.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 12.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | - |
| 09.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 08.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 07.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 06.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 05.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 02.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 30.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -5,66% | - |
| 29.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |