2,369€
-0,42%
Echtzeit-Aktienkurs Anavex Life Sciences Corp
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,37 | 2,37 | 2,26 | 2,26 | -4,83% | - |
| 08.09.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 2,02% | - |
| 07.09.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,34% | - |
| 04.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,52% | - |
| 03.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,81% | - |
| 02.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,46% | - |
| 01.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -5,30% | - |
| 31.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -4,52% | - |
| 28.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -3,42% | - |
| 27.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -8,97% | - |
| 26.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 14,63% | - |
| 25.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,88% | - |
| 24.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,83% | - |
| 21.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,30% | - |
| 20.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,40% | - |
| 19.08.2026 | 2,64 | 2,91 | 2,64 | 2,91 | 9,85% | 400,00 |
| 18.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,15% | - |
| 17.08.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -2,25% | - |
| 14.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -4,47% | - |
| 13.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,92% | - |
| 12.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 4,12% | - |
| 11.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,53% | - |
| 10.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,80% | - |
| 07.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,61% | - |
| 06.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,17% | - |
| 05.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 7,02% | - |
| 04.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 7,55% | - |
| 03.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 31.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 8,86% | - |
| 30.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,61% | - |
| 29.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,60% | - |
| 28.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 3,90% | - |
| 27.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 24.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,18% | - |
| 23.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,61% | - |
| 22.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,52% | - |
| 21.07.2026 | 2,04 | 2,07 | 2,04 | 2,07 | 5,14% | - |
| 20.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,87% | - |
| 17.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -8,01% | - |
| 16.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 4,53% | - |
| 15.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 3,45% | - |
| 14.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -5,96% | - |
| 13.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -9,12% | - |
| 10.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,26% | - |
| 09.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,18% | - |
| 08.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,95% | - |
| 07.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,83% | - |
| 06.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,17% | - |
| 03.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 6,81% | 500,00 |
| 02.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,09% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,97% | - |
| 30.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,23% | - |
| 29.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 7,40% | - |
| 26.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -6,55% | - |
| 25.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,41% | - |
| 24.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,26% | - |
| 23.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -5,34% | - |
| 22.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,04% | - |
| 19.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,86% | - |
| 18.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 7,61% | - |
| 17.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,39% | - |
| 16.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,54% | - |
| 15.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,79% | - |
| 12.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,94% | - |
| 11.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,50% | - |
| 10.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -7,73% | - |
| 09.06.2026 | 2,17 | 2,29 | 2,17 | 2,29 | 7,01% | 100,00 |
| 08.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -7,92% | - |
| 05.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 7,15% | - |
| 04.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,04% | - |
| 03.06.2026 | 2,27 | 2,27 | 2,24 | 2,24 | -7,87% | - |
| 02.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,22% | - |
| 01.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 29.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 4,71% | - |
| 28.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 4,66% | - |
| 27.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,21% | - |
| 26.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,70% | - |
| 25.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,37% | - |
| 22.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,11% | - |
| 21.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,89% | - |
| 20.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -9,91% | - |
| 19.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,04% | - |
| 18.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,70% | - |
| 15.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,96% | - |
| 14.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -4,31% | - |
| 13.05.2026 | 2,50 | 2,60 | 2,50 | 2,60 | -1,52% | 34.444,00 |
| 12.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,72% | - |
| 11.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,31% | - |
| 08.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -7,85% | - |
| 07.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,04% | - |
| 06.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,85% | - |
| 05.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 3,35% | - |
| 04.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 2,11% | - |
| 30.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,94% | - |
| 29.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,86% | - |
| 28.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -3,31% | - |
| 27.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,58% | - |
| 24.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -7,95% | - |
| 23.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 2,51% | - |
| 22.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,71% | - |