0,888€
2,71%
Echtzeit-Aktienkurs Anavex Life Sciences Corp
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,80 | 0,81 | 0,80 | 0,81 | -6,01% | - |
| 11.11.2026 | 0,90 | 0,90 | 0,87 | 0,87 | -7,09% | - |
| 10.11.2026 | 0,97 | 0,97 | 0,93 | 0,93 | -7,46% | - |
| 09.11.2026 | 0,92 | 1,02 | 0,92 | 1,01 | 7,82% | - |
| 06.11.2026 | 0,94 | 0,94 | 0,90 | 0,93 | -18,87% | - |
| 05.11.2026 | 1,00 | 1,15 | 1,00 | 1,15 | 12,30% | 150,00 |
| 04.11.2026 | 0,95 | 1,02 | 0,95 | 1,02 | 3,43% | - |
| 03.11.2026 | 0,89 | 0,99 | 0,89 | 0,99 | 4,76% | - |
| 02.11.2026 | 1,05 | 1,05 | 0,95 | 0,95 | -9,83% | - |
| 30.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,60% | - |
| 29.10.2026 | 1,03 | 1,08 | 1,03 | 1,07 | 1,62% | - |
| 28.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
| 27.10.2026 | 1,03 | 1,05 | 1,03 | 1,05 | -0,47% | - |
| 26.10.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -3,21% | - |
| 23.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,49% | - |
| 22.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,33% | - |
| 21.10.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -1,59% | - |
| 20.10.2026 | 0,99 | 1,13 | 0,99 | 1,13 | 0,40% | - |
| 19.10.2026 | 1,10 | 1,12 | 0,94 | 1,12 | -5,82% | 50,00 |
| 16.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,13% | - |
| 15.10.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,50% | - |
| 14.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,99% | - |
| 13.10.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 2,06% | - |
| 12.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,04% | - |
| 09.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,56% | - |
| 08.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,43% | - |
| 07.10.2026 | 1,35 | 1,35 | 1,28 | 1,28 | -4,13% | - |
| 06.10.2026 | 1,35 | 1,46 | 1,33 | 1,33 | -11,50% | 1.120,00 |
| 05.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,08% | - |
| 02.10.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -5,19% | - |
| 01.10.2026 | 1,70 | 1,70 | 1,62 | 1,62 | -18,35% | - |
| 30.09.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,27% | - |
| 29.09.2026 | 1,97 | 2,03 | 1,97 | 2,03 | 2,42% | 32,00 |
| 28.09.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 25.09.2026 | 1,97 | 2,03 | 1,97 | 1,98 | 1,12% | 25,00 |
| 24.09.2026 | 1,98 | 1,98 | 1,96 | 1,96 | 0,67% | - |
| 23.09.2026 | 2,04 | 2,04 | 1,95 | 1,95 | -4,65% | - |
| 22.09.2026 | 1,98 | 2,04 | 1,98 | 2,04 | 3,29% | - |
| 21.09.2026 | 2,05 | 2,05 | 1,98 | 1,98 | -1,98% | - |
| 18.09.2026 | 1,98 | 2,02 | 1,98 | 2,02 | 3,33% | - |
| 17.09.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,30% | - |
| 16.09.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,38% | - |
| 15.09.2026 | 2,13 | 2,13 | 2,07 | 2,07 | -3,09% | - |
| 14.09.2026 | 2,14 | 2,16 | 2,13 | 2,13 | -2,11% | 2.000,00 |
| 11.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,64% | - |
| 10.09.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,97% | - |
| 09.09.2026 | 2,37 | 2,37 | 2,26 | 2,26 | -4,83% | - |
| 08.09.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 2,02% | - |
| 07.09.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,34% | - |
| 04.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,52% | - |
| 03.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,81% | - |
| 02.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,46% | - |
| 01.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -5,30% | - |
| 31.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -4,52% | - |
| 28.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -3,42% | - |
| 27.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -8,97% | - |
| 26.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 14,63% | - |
| 25.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,88% | - |
| 24.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,83% | - |
| 21.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,30% | - |
| 20.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,40% | - |
| 19.08.2026 | 2,64 | 2,91 | 2,64 | 2,91 | 9,85% | 400,00 |
| 18.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,15% | - |
| 17.08.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -2,25% | - |
| 14.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -4,47% | - |
| 13.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,92% | - |
| 12.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 4,12% | - |
| 11.08.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,53% | - |
| 10.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,80% | - |
| 07.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,61% | - |
| 06.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,17% | - |
| 05.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 7,02% | - |
| 04.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 7,55% | - |
| 03.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 31.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 8,86% | - |
| 30.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,61% | - |
| 29.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,60% | - |
| 28.07.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 3,90% | - |
| 27.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 24.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,18% | - |
| 23.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,61% | - |
| 22.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 2,52% | - |
| 21.07.2026 | 2,04 | 2,07 | 2,04 | 2,07 | 5,14% | - |
| 20.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,87% | - |
| 17.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -8,01% | - |
| 16.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 4,53% | - |
| 15.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 3,45% | - |
| 14.07.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -5,96% | - |
| 13.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -9,12% | - |
| 10.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,26% | - |
| 09.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,18% | - |
| 08.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,95% | - |
| 07.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,83% | - |
| 06.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,17% | - |
| 03.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 6,81% | 500,00 |
| 02.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,09% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,97% | - |
| 30.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,23% | - |
| 29.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 7,40% | - |
| 26.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -6,55% | - |