2,330€
3,53%
Echtzeit-Aktienkurs Anavex Life Sciences Corp.
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,42 | 2,48 | 2,30 | 2,34 | 3,93% | - |
| 08.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,95% | - |
| 07.07.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,83% | - |
| 06.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,17% | - |
| 03.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 6,81% | 500,00 |
| 02.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,09% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,97% | - |
| 30.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,23% | - |
| 29.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 7,40% | - |
| 26.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -6,55% | - |
| 25.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,41% | - |
| 24.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 1,26% | - |
| 23.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -5,34% | - |
| 22.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,04% | - |
| 19.06.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,86% | - |
| 18.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 7,61% | - |
| 17.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,39% | - |
| 16.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,54% | - |
| 15.06.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,79% | - |
| 12.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,94% | - |
| 11.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,50% | - |
| 10.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -7,73% | - |
| 09.06.2026 | 2,17 | 2,29 | 2,17 | 2,29 | 7,01% | 100,00 |
| 08.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -7,92% | - |
| 05.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 7,15% | - |
| 04.06.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,04% | - |
| 03.06.2026 | 2,27 | 2,27 | 2,24 | 2,24 | -7,87% | - |
| 02.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,22% | - |
| 01.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 29.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 4,71% | - |
| 28.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 4,66% | - |
| 27.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,21% | - |
| 26.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,70% | - |
| 25.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,37% | - |
| 22.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,11% | - |
| 21.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,89% | - |
| 20.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -9,91% | - |
| 19.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,04% | - |
| 18.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,70% | - |
| 15.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,96% | - |
| 14.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -4,31% | - |
| 13.05.2026 | 2,50 | 2,60 | 2,50 | 2,60 | -1,52% | 34.444,00 |
| 12.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,72% | - |
| 11.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,31% | - |
| 08.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -7,85% | - |
| 07.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,04% | - |
| 06.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,85% | - |
| 05.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 3,35% | - |
| 04.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 2,11% | - |
| 30.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,94% | - |
| 29.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,86% | - |
| 28.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -3,31% | - |
| 27.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,58% | - |
| 24.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -7,95% | - |
| 23.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 2,51% | - |
| 22.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,71% | - |
| 21.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,30% | - |
| 20.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 6,85% | - |
| 17.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 5,56% | - |
| 16.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 4,04% | - |
| 15.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,47% | - |
| 14.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 10,84% | - |
| 13.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -8,22% | - |
| 10.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,04% | - |
| 09.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -3,30% | - |
| 08.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,05% | - |
| 07.04.2026 | 2,47 | 2,67 | 2,47 | 2,66 | 4,85% | 2.422,00 |
| 02.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,16% | - |
| 01.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 8,50% | - |
| 31.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,39% | - |
| 30.03.2026 | 2,35 | 2,35 | 2,31 | 2,31 | -3,03% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,79% | - |
| 26.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -15,04% | - |
| 25.03.2026 | 3,51 | 3,52 | 2,70 | 2,70 | -27,35% | 5.850,00 |
| 24.03.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 8,03% | - |
| 23.03.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -4,29% | - |
| 20.03.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -1,80% | - |
| 19.03.2026 | 3,66 | 3,66 | 3,66 | 3,66 | -5,21% | - |
| 18.03.2026 | 3,86 | 3,86 | 3,86 | 3,86 | -2,70% | - |
| 17.03.2026 | 3,97 | 3,97 | 3,97 | 3,97 | -8,66% | - |
| 16.03.2026 | 4,34 | 4,34 | 4,34 | 4,34 | 10,59% | 200,00 |
| 13.03.2026 | 3,93 | 3,93 | 3,93 | 3,93 | 3,04% | - |
| 12.03.2026 | 3,89 | 3,89 | 3,81 | 3,81 | -1,58% | - |
| 11.03.2026 | 3,87 | 3,87 | 3,87 | 3,87 | -0,15% | - |
| 10.03.2026 | 3,88 | 3,88 | 3,88 | 3,88 | 0,81% | - |
| 09.03.2026 | 3,85 | 3,85 | 3,85 | 3,85 | -3,51% | - |
| 06.03.2026 | 3,99 | 3,99 | 3,99 | 3,99 | -4,55% | - |
| 05.03.2026 | 4,18 | 4,18 | 4,18 | 4,18 | 1,88% | - |
| 04.03.2026 | 3,90 | 4,10 | 3,90 | 4,10 | 9,95% | 400,00 |
| 03.03.2026 | 3,73 | 3,73 | 3,73 | 3,73 | 2,02% | - |
| 02.03.2026 | 3,66 | 3,66 | 3,66 | 3,66 | -7,63% | - |
| 27.02.2026 | 3,64 | 3,96 | 3,64 | 3,96 | 10,10% | 500,00 |
| 26.02.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -5,42% | - |
| 25.02.2026 | 3,57 | 3,80 | 3,57 | 3,80 | 11,14% | 2.333,00 |
| 24.02.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -5,03% | - |
| 23.02.2026 | 3,34 | 3,60 | 3,34 | 3,60 | 6,19% | 200,00 |
| 20.02.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 3,99% | - |
| 19.02.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,49% | - |
| 18.02.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 2,82% | - |
| 17.02.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -0,22% | - |