60,250€
0,42%
Echtzeit-Aktienkurs The Andersons Inc.
Bid:
Ask:
Aktienkurse zur The Andersons Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 20.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 19.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 18.05.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 15.05.2026 | 61,00 | 61,50 | 61,00 | 61,50 | 0,00% | 50,00 |
| 14.05.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 2,50% | - |
| 13.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 12.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 11.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 08.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 3,45% | - |
| 07.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -14,71% | - |
| 06.05.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 05.05.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,74% | - |
| 04.05.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 2,27% | - |
| 30.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,76% | - |
| 29.04.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,55% | - |
| 28.04.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 27.04.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -2,27% | - |
| 24.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 3,13% | - |
| 23.04.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -1,54% | - |
| 22.04.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 4,84% | - |
| 21.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | - |
| 20.04.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 17.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 16.04.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -4,03% | - |
| 15.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |
| 14.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 13.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 10.04.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,79% | - |
| 09.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 08.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 07.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 3,08% | - |
| 02.04.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,56% | - |
| 01.04.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -1,04% | - |
| 31.03.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -1,34% | - |
| 30.03.2026 | 63,45 | 63,45 | 63,45 | 63,45 | 1,68% | - |
| 27.03.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -0,24% | - |
| 26.03.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 0,64% | - |
| 25.03.2026 | 61,75 | 62,15 | 61,75 | 62,15 | 6,06% | 100,00 |
| 24.03.2026 | 57,90 | 58,60 | 57,90 | 58,60 | 3,99% | 41,00 |
| 23.03.2026 | 56,30 | 56,35 | 56,30 | 56,35 | -3,92% | - |
| 20.03.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -2,57% | - |
| 19.03.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,91% | - |
| 18.03.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -0,82% | - |
| 17.03.2026 | 60,25 | 61,25 | 60,25 | 61,25 | -1,13% | 130,00 |
| 16.03.2026 | 61,95 | 61,95 | 61,95 | 61,95 | 0,08% | - |
| 13.03.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 7,19% | - |
| 12.03.2026 | 57,75 | 57,75 | 57,75 | 57,75 | 1,14% | - |
| 11.03.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -4,03% | - |
| 10.03.2026 | 59,05 | 59,50 | 59,05 | 59,50 | 10,39% | 66,00 |
| 09.03.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -1,37% | - |
| 06.03.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -1,62% | - |
| 05.03.2026 | 55,55 | 55,55 | 55,55 | 55,55 | -0,09% | - |
| 04.03.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -0,71% | - |
| 03.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,13% | - |
| 02.03.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -1,00% | - |
| 27.02.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 1,39% | - |
| 26.02.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 0,28% | - |
| 25.02.2026 | 54,45 | 54,45 | 53,95 | 53,95 | -1,28% | 24,00 |
| 24.02.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -0,18% | - |
| 23.02.2026 | 54,75 | 54,75 | 54,75 | 54,75 | -0,54% | - |
| 20.02.2026 | 55,05 | 55,05 | 55,05 | 55,05 | -0,09% | - |
| 19.02.2026 | 54,65 | 55,10 | 54,65 | 55,10 | -3,92% | 20,00 |
| 18.02.2026 | 56,40 | 57,35 | 56,40 | 57,35 | -0,26% | 20,00 |
| 17.02.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,78% | - |
| 16.02.2026 | 57,95 | 57,95 | 57,95 | 57,95 | 0,87% | - |
| 13.02.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -1,03% | - |
| 12.02.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 2,83% | - |
| 11.02.2026 | 56,45 | 56,45 | 56,45 | 56,45 | 0,53% | - |
| 10.02.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 0,18% | - |
| 09.02.2026 | 56,05 | 56,05 | 56,05 | 56,05 | 1,26% | - |
| 06.02.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 1,56% | - |
| 05.02.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,64% | - |
| 04.02.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 2,72% | - |
| 03.02.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 3,69% | - |
| 02.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,48% | - |
| 30.01.2026 | 51,75 | 51,75 | 51,75 | 51,75 | 2,07% | - |
| 29.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,40% | - |
| 28.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,10% | - |
| 27.01.2026 | 50,55 | 50,55 | 50,55 | 50,55 | 1,67% | - |
| 26.01.2026 | 49,72 | 49,72 | 49,72 | 49,72 | -2,61% | - |
| 23.01.2026 | 51,05 | 51,05 | 51,05 | 51,05 | -2,85% | - |
| 22.01.2026 | 52,55 | 52,55 | 52,55 | 52,55 | 3,55% | - |
| 21.01.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 3,57% | - |
| 20.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,61% | - |
| 19.01.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -1,50% | - |
| 16.01.2026 | 50,05 | 50,05 | 50,05 | 50,05 | 1,36% | - |
| 15.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 2,15% | - |
| 14.01.2026 | 48,34 | 48,34 | 48,34 | 48,34 | 2,55% | - |
| 13.01.2026 | 47,14 | 47,14 | 47,14 | 47,14 | 1,03% | - |
| 12.01.2026 | 46,66 | 46,66 | 46,66 | 46,66 | 1,26% | - |
| 09.01.2026 | 46,08 | 46,08 | 46,08 | 46,08 | 4,63% | - |
| 08.01.2026 | 44,04 | 44,04 | 44,04 | 44,04 | -0,68% | - |
| 07.01.2026 | 44,34 | 44,34 | 44,34 | 44,34 | -0,89% | - |
| 06.01.2026 | 44,74 | 44,74 | 44,74 | 44,74 | -0,80% | - |
| 05.01.2026 | 45,10 | 45,10 | 45,10 | 45,10 | 0,40% | - |
| 02.01.2026 | 44,92 | 44,92 | 44,92 | 44,92 | -0,75% | - |
| 30.12.2025 | 45,26 | 45,26 | 45,26 | 45,26 | 0,58% | - |
| 29.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,34% | - |
| 23.12.2025 | 46,08 | 46,08 | 46,08 | 46,08 | 0,88% | - |