Echtzeit-Aktienkurs Anglo American Platinum Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Anglo American Platinum Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -5,53% | - |
| 23.07.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 4,74% | - |
| 22.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 5,56% | - |
| 21.07.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | - |
| 20.07.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | - |
| 17.07.2026 | 9,25 | 9,25 | 9,00 | 9,00 | -4,26% | 70,00 |
| 16.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 1,08% | - |
| 15.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
| 14.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,54% | - |
| 13.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 0,00% | - |
| 10.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 2,20% | - |
| 09.07.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -6,67% | - |
| 08.07.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -4,41% | - |
| 07.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 06.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,04% | - |
| 03.07.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 02.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 3,70% | - |
| 01.07.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 30.06.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -4,06% | - |
| 29.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 3,68% | - |
| 26.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 4,40% | - |
| 25.06.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -8,08% | - |
| 24.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 23.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 22.06.2026 | 9,85 | 10,10 | 9,85 | 10,10 | -6,48% | 650,00 |
| 19.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 18.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 17.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 16.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 5,71% | - |
| 15.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 12.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 8,11% | - |
| 11.06.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -5,13% | - |
| 10.06.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 09.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 08.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -8,18% | - |
| 05.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 04.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 03.06.2026 | 11,20 | 11,20 | 10,80 | 10,80 | -5,26% | - |
| 02.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 01.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 29.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 28.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 27.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 26.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | - |
| 25.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 22.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 21.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 20.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 19.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 18.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -6,61% | - |
| 15.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 14.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 13.05.2026 | 12,30 | 13,30 | 12,30 | 12,80 | 2,40% | 277,00 |
| 12.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 11.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 07.05.2026 | 12,60 | 13,10 | 12,60 | 12,60 | 1,61% | 3.500,00 |
| 06.05.2026 | 11,60 | 12,40 | 11,60 | 12,40 | 3,33% | - |
| 05.05.2026 | 11,20 | 12,00 | 11,20 | 12,00 | 6,19% | 767,00 |
| 04.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 5,61% | - |
| 30.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 29.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 28.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 27.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 23.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 22.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 21.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 20.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | 275,00 |
| 17.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -6,82% | - |
| 16.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 15.04.2026 | 13,30 | 13,30 | 13,20 | 13,20 | 3,12% | 400,00 |
| 14.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 13.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 09.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 08.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 07.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 02.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 01.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 31.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 30.03.2026 | 10,80 | 11,10 | 10,80 | 11,10 | 3,74% | - |
| 27.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 26.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 25.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 24.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 23.03.2026 | 9,50 | 11,10 | 9,50 | 11,10 | 1,83% | 1.000,00 |
| 20.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 19.03.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -10,32% | 1.100,00 |
| 18.03.2026 | 13,00 | 13,00 | 12,60 | 12,60 | -2,33% | 28,00 |
| 17.03.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 2,38% | 100,00 |
| 16.03.2026 | 12,30 | 12,60 | 12,20 | 12,60 | -1,56% | 800,00 |
| 13.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 12.03.2026 | 13,40 | 13,40 | 13,00 | 13,00 | -5,80% | - |
| 11.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 10.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 09.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 06.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 05.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -5,92% | - |
| 04.03.2026 | 13,90 | 15,20 | 13,90 | 15,20 | 10,95% | 660,00 |