15,150€
0,33%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 15,50 | 15,70 | 15,50 | 15,70 | 3,97% | 21,00 |
| 13.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 10.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 09.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 08.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 07.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 06.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 03.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 02.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 30.12.2024 | 15,40 | 15,50 | 15,40 | 15,50 | -1,90% | 28,00 |
| 27.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 23.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 20.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 19.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 18.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 17.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 16.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 13.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 12.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 11.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 10.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 09.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
| 06.12.2024 | 16,00 | 16,70 | 16,00 | 16,70 | 3,73% | 126,00 |
| 05.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 04.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 03.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 02.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 29.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 28.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 27.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 26.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 25.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 22.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -3,88% | - |
| 21.11.2024 | 16,30 | 16,80 | 15,80 | 16,75 | 6,69% | - |
| 20.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 18.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 15.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 14.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 13.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 12.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 11.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 08.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 07.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 6,00% | - |
| 06.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 05.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
| 04.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 01.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -30,53% | - |
| 31.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 30.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 29.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 25.10.2024 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | 3,00 |
| 24.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 23.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 22.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 21.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 18.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 17.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 16.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 15.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 14.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 11.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 63,00 |
| 10.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 09.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 08.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 07.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 04.10.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 03.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 02.10.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 01.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 30.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 27.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 26.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 25.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 24.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 23.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 20.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 19.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 18.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 17.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 16.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 13.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 12.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 11.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 10.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 06.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 05.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 04.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 03.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 02.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 30.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 28.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 27.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 26.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 23.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 22.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 21.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |