13,350€
-3,96%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
02.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 1,00 |
01.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
31.03.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
28.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
27.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
26.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
25.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
24.03.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
21.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
20.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
19.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
18.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
17.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
14.03.2025 | 14,00 | 14,80 | 14,00 | 14,80 | -4,52% | 40,00 |
13.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
12.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
11.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
10.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
07.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
06.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
05.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
04.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
03.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
28.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
27.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
26.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
25.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
24.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
21.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
20.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
19.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
18.02.2025 | 17,10 | 17,20 | 17,10 | 17,20 | 1,18% | 500,00 |
17.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
14.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
13.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
12.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
11.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
10.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
07.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
06.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
05.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
04.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
03.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
31.01.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
30.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
29.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
28.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
27.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | 200,00 |
24.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
23.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
22.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
21.01.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 0,65% | 1,00 |
20.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
17.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
16.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 3,31% | - |
15.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
14.01.2025 | 15,50 | 15,70 | 15,50 | 15,70 | 3,97% | 21,00 |
13.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
10.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
09.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
08.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
07.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
06.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
03.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
02.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
30.12.2024 | 15,40 | 15,50 | 15,40 | 15,50 | -1,90% | 28,00 |
27.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
23.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
20.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
19.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
18.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
17.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
16.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
13.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
12.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
11.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
10.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
09.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
06.12.2024 | 16,00 | 16,70 | 16,00 | 16,70 | 3,73% | 126,00 |
05.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
04.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
03.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
02.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
29.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
28.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
27.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
26.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
25.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
22.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -3,88% | - |
21.11.2024 | 16,30 | 16,80 | 15,80 | 16,75 | 6,69% | - |
20.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
19.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
18.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
15.11.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
14.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
13.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
12.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
11.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
08.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |