35,000€
2,94%
Echtzeit-Aktienkurs Astec Industries Inc.
Bid:
Ask:
Aktienkurse zur Astec Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 34,20 | 34,20 | 34,00 | 34,00 | -1,16% | - |
| 19.10.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 0,58% | - |
| 16.10.2026 | 34,40 | 34,40 | 34,20 | 34,20 | -2,84% | - |
| 15.10.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 14.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 13.10.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 12.10.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 09.10.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 08.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -4,92% | - |
| 07.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 06.10.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 05.10.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 02.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 01.10.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 30.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 29.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 28.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 25.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 24.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 23.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 22.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 21.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 18.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 17.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 16.09.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 15.09.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 14.09.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 11.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 10.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 09.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,65% | - |
| 08.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 07.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
| 04.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 03.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 02.09.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 01.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 31.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 28.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 27.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 26.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 25.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 24.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | - |
| 21.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 20.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 19.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -5,35% | 150,00 |
| 18.08.2026 | 37,00 | 37,40 | 37,00 | 37,40 | 0,54% | 120,00 |
| 17.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 14.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 13.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 12.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 11.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 10.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 07.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 06.08.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -14,16% | - |
| 05.08.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 04.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 3,64% | - |
| 03.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 31.07.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 30.07.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -7,11% | - |
| 29.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 28.07.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 27.07.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 24.07.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | - |
| 23.07.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 1,67% | - |
| 22.07.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,69% | - |
| 21.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 20.07.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 17.07.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 16.07.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 15.07.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 0,00% | - |
| 14.07.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 13.07.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 1,65% | - |
| 10.07.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 09.07.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -1,23% | - |
| 08.07.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 07.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 06.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 03.07.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -4,76% | - |
| 02.07.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 01.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 30.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 29.06.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 26.06.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | - |
| 25.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 7,00% | - |
| 24.06.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -2,41% | - |
| 23.06.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 2,47% | - |
| 22.06.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 19.06.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 4,74% | - |
| 18.06.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 17.06.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 16.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 15.06.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 2,76% | - |
| 12.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 11.06.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -3,60% | - |
| 10.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 09.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 08.06.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 05.06.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 04.06.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 03.06.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 5,19% | - |