24,300€
2,97%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
27.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
26.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
25.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
22.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
21.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
20.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
19.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
18.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
15.03.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
14.03.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
13.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
12.03.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
11.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
08.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
07.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
06.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
05.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
04.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
01.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
29.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
28.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
27.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
26.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
23.02.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
22.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
21.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
20.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
19.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
16.02.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
15.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
14.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
13.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
12.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
09.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
08.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
07.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 10,71% | - |
06.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
05.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
02.02.2024 | 22,80 | 23,00 | 22,80 | 23,00 | -0,86% | 100,00 |
01.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
31.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
30.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
29.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
26.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
25.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
24.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
23.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
22.01.2024 | 23,20 | 23,20 | 22,60 | 22,60 | 0,00% | 185,00 |
19.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
18.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 4,63% | - |
17.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -8,47% | - |
16.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
15.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
12.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
11.01.2024 | 23,80 | 24,00 | 23,80 | 24,00 | 0,00% | 100,00 |
10.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
09.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
08.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
05.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
04.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
03.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
02.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
29.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
28.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
27.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
22.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
21.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
20.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
19.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
18.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
15.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
14.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
13.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
12.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
11.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
08.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
07.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
06.12.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
05.12.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
04.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
01.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
30.11.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | 75,00 |
29.11.2023 | 23,20 | 23,20 | 23,20 | 23,20 | -5,69% | - |
28.11.2023 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
27.11.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
24.11.2023 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
23.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
22.11.2023 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
21.11.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
20.11.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
17.11.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
16.11.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
15.11.2023 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
14.11.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
13.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
10.11.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
09.11.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
08.11.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
07.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |