Autohome Inc. (ADRs)
[WKN: A1W97C | ISIN: US05278C1071]
Aktienkurse
24,300€ 2,97%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid: Ask:

Aktienkurse zur Autohome Inc. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 24,20 24,20 24,20 24,20 2,54% -
27.03.2024 23,60 23,60 23,60 23,60 -1,67% -
26.03.2024 24,00 24,00 24,00 24,00 0,00% -
25.03.2024 24,00 24,00 24,00 24,00 0,00% -
22.03.2024 24,00 24,00 24,00 24,00 0,84% -
21.03.2024 23,80 23,80 23,80 23,80 0,85% -
20.03.2024 23,60 23,60 23,60 23,60 0,00% -
19.03.2024 23,60 23,60 23,60 23,60 -2,48% -
18.03.2024 24,20 24,20 24,20 24,20 -0,82% -
15.03.2024 24,40 24,40 24,40 24,40 0,00% -
14.03.2024 24,40 24,40 24,40 24,40 -1,61% -
13.03.2024 24,80 24,80 24,80 24,80 1,64% -
12.03.2024 24,40 24,40 24,40 24,40 4,27% -
11.03.2024 23,40 23,40 23,40 23,40 0,00% -
08.03.2024 23,40 23,40 23,40 23,40 0,00% -
07.03.2024 23,40 23,40 23,40 23,40 -1,68% -
06.03.2024 23,80 23,80 23,80 23,80 0,85% -
05.03.2024 23,60 23,60 23,60 23,60 -1,67% -
04.03.2024 24,00 24,00 24,00 24,00 0,00% -
01.03.2024 24,00 24,00 24,00 24,00 -0,83% -
29.02.2024 24,20 24,20 24,20 24,20 0,83% -
28.02.2024 24,00 24,00 24,00 24,00 -1,64% -
27.02.2024 24,40 24,40 24,40 24,40 0,00% -
26.02.2024 24,40 24,40 24,40 24,40 -3,17% -
23.02.2024 25,20 25,20 25,20 25,20 0,80% -
22.02.2024 25,00 25,00 25,00 25,00 0,81% -
21.02.2024 24,80 24,80 24,80 24,80 -0,80% -
20.02.2024 25,00 25,00 25,00 25,00 0,81% -
19.02.2024 24,80 24,80 24,80 24,80 -1,59% -
16.02.2024 25,20 25,20 25,20 25,20 1,61% -
15.02.2024 24,80 24,80 24,80 24,80 3,33% -
14.02.2024 24,00 24,00 24,00 24,00 -1,64% -
13.02.2024 24,40 24,40 24,40 24,40 3,39% -
12.02.2024 23,60 23,60 23,60 23,60 0,85% -
09.02.2024 23,40 23,40 23,40 23,40 -3,31% -
08.02.2024 24,20 24,20 24,20 24,20 -2,42% -
07.02.2024 24,80 24,80 24,80 24,80 10,71% -
06.02.2024 22,40 22,40 22,40 22,40 1,82% -
05.02.2024 22,00 22,00 22,00 22,00 -4,35% -
02.02.2024 22,80 23,00 22,80 23,00 -0,86% 100,00
01.02.2024 23,20 23,20 23,20 23,20 1,75% -
31.01.2024 22,80 22,80 22,80 22,80 0,00% -
30.01.2024 22,80 22,80 22,80 22,80 0,00% -
29.01.2024 22,80 22,80 22,80 22,80 0,88% -
26.01.2024 22,60 22,60 22,60 22,60 0,89% -
25.01.2024 22,40 22,40 22,40 22,40 -0,88% -
24.01.2024 22,60 22,60 22,60 22,60 0,89% -
23.01.2024 22,40 22,40 22,40 22,40 -0,88% -
22.01.2024 23,20 23,20 22,60 22,60 0,00% 185,00
19.01.2024 22,60 22,60 22,60 22,60 0,00% -
18.01.2024 22,60 22,60 22,60 22,60 4,63% -
17.01.2024 21,60 21,60 21,60 21,60 -8,47% -
16.01.2024 23,60 23,60 23,60 23,60 0,00% -
15.01.2024 23,60 23,60 23,60 23,60 0,00% -
12.01.2024 23,60 23,60 23,60 23,60 -1,67% -
11.01.2024 23,80 24,00 23,80 24,00 0,00% 100,00
10.01.2024 24,00 24,00 24,00 24,00 0,00% -
09.01.2024 24,00 24,00 24,00 24,00 0,00% -
08.01.2024 24,00 24,00 24,00 24,00 -3,23% -
05.01.2024 24,80 24,80 24,80 24,80 0,81% -
04.01.2024 24,60 24,60 24,60 24,60 -2,38% -
03.01.2024 25,20 25,20 25,20 25,20 1,61% -
02.01.2024 24,80 24,80 24,80 24,80 -0,80% -
29.12.2023 25,00 25,00 25,00 25,00 4,17% -
28.12.2023 24,00 24,00 24,00 24,00 -4,00% -
27.12.2023 25,00 25,00 25,00 25,00 2,46% -
22.12.2023 24,40 24,40 24,40 24,40 -3,17% -
21.12.2023 25,20 25,20 25,20 25,20 3,28% -
20.12.2023 24,40 24,40 24,40 24,40 -2,40% -
19.12.2023 25,00 25,00 25,00 25,00 0,00% -
18.12.2023 25,00 25,00 25,00 25,00 0,00% -
15.12.2023 25,00 25,00 25,00 25,00 1,63% -
14.12.2023 24,60 24,60 24,60 24,60 0,00% -
13.12.2023 24,60 24,60 24,60 24,60 0,00% -
12.12.2023 24,60 24,60 24,60 24,60 0,82% -
11.12.2023 24,40 24,40 24,40 24,40 1,67% -
08.12.2023 24,00 24,00 24,00 24,00 1,69% -
07.12.2023 23,60 23,60 23,60 23,60 -2,48% -
06.12.2023 24,20 24,20 24,20 24,20 2,54% -
05.12.2023 23,60 23,60 23,60 23,60 -3,28% -
04.12.2023 24,40 24,40 24,40 24,40 -2,40% -
01.12.2023 25,00 25,00 25,00 25,00 5,04% -
30.11.2023 23,80 23,80 23,80 23,80 2,59% 75,00
29.11.2023 23,20 23,20 23,20 23,20 -5,69% -
28.11.2023 24,60 24,60 24,60 24,60 -0,81% -
27.11.2023 24,80 24,80 24,80 24,80 0,00% -
24.11.2023 24,80 24,80 24,80 24,80 -0,80% -
23.11.2023 25,00 25,00 25,00 25,00 0,81% -
22.11.2023 24,80 24,80 24,80 24,80 -2,36% -
21.11.2023 25,40 25,40 25,40 25,40 4,10% -
20.11.2023 24,40 24,40 24,40 24,40 -1,61% -
17.11.2023 24,80 24,80 24,80 24,80 1,64% -
16.11.2023 24,40 24,40 24,40 24,40 -3,17% -
15.11.2023 25,20 25,20 25,20 25,20 -0,79% -
14.11.2023 25,40 25,40 25,40 25,40 1,60% -
13.11.2023 25,00 25,00 25,00 25,00 0,81% -
10.11.2023 24,80 24,80 24,80 24,80 0,00% -
09.11.2023 24,80 24,80 24,80 24,80 1,64% -
08.11.2023 24,40 24,40 24,40 24,40 -2,40% -
07.11.2023 25,00 25,00 25,00 25,00 -0,79% -