25,100€
-0,40%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 25,10 | 25,50 | 24,80 | 25,30 | 0,40% | - |
| 18.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 17.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -5,30% | - |
| 16.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 13.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 12.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 11.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 10.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 09.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 06.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 05.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 04.12.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 03.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 02.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 29.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 28.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 27.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 26.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 25.11.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 0,78% | 80,00 |
| 22.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 21.11.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | - |
| 20.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 19.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 18.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 15.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 14.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 13.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 12.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 11.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 08.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 07.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 06.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 05.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 04.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 01.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 31.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 30.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 29.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 28.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 25.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 24.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 23.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 22.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 21.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 18.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 17.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 16.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 15.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 14.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 11.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 10.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 09.10.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 5,19% | - |
| 08.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -10,00% | - |
| 07.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 04.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 03.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -3,29% | - |
| 02.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 5,56% | - |
| 01.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 30.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 27.09.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
| 26.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 25.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 24.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 23.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 20.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 19.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 17.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 16.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 13.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 11.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 10.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 09.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 06.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 05.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 6,36% | - |
| 04.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 03.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 02.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 30.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 29.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 28.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 27.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 26.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 23.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 22.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 21.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 20.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 19.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 16.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 15.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 14.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 13.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 12.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 09.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 08.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 07.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 06.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 05.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 02.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -8,70% | - |