21,700€
2,36%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 21,30 | 22,00 | 21,00 | 21,90 | 3,30% | - |
| 04.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 03.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 02.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 30.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 29.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 28.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 27.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 26.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 23.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 22.05.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 21.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | - |
| 20.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 19.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 16.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 15.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 14.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 13.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 12.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 09.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 5,61% | - |
| 08.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 07.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 06.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -6,72% | - |
| 05.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 02.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 30.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 29.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 28.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,92% | - |
| 25.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 7,02% | - |
| 24.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 23.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 22.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 17.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 16.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -7,08% | - |
| 15.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 14.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 11.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 10.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 09.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -6,14% | - |
| 08.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 07.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -9,76% | - |
| 04.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 03.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 02.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 01.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 31.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 28.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 27.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 26.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 25.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 24.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 21.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | - |
| 20.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 19.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 18.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 5,34% | - |
| 17.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 14.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 13.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 12.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 11.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 10.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 07.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 06.03.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
| 05.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 04.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 03.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 28.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 27.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 26.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 25.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 24.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | 195,00 |
| 21.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 20.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 19.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 18.02.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 17.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 13.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 12.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 11.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 10.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 07.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 06.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -5,93% | - |
| 05.02.2025 | 26,40 | 27,00 | 26,40 | 27,00 | 1,50% | 30,00 |
| 04.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 5,56% | - |
| 03.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -9,35% | - |
| 31.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 30.01.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 2,21% | 100,00 |
| 29.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 28.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | - |
| 27.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 24.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 23.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 22.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 21.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 20.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 10,83% | - |
| 17.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -6,25% | - |
| 16.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 15.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -5,34% | - |
| 14.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 7,38% | - |