15,350€
3,02%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 15,35 | 15,35 | 15,00 | 15,15 | 1,68% | - |
| 07.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 02.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 01.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 31.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 30.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 27.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 26.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 25.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 24.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 23.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 20.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 18.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 16.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 13.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 12.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 11.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 10.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 09.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 06.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 05.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 04.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 03.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 02.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 27.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 26.02.2026 | 16,90 | 17,10 | 16,90 | 17,10 | -1,72% | 1.600,00 |
| 25.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 24.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 23.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 20.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 19.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 18.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 17.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 16.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 13.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 12.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 11.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 10.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 09.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 06.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -4,42% | - |
| 05.02.2026 | 17,30 | 18,10 | 17,30 | 18,10 | 4,02% | 115,00 |
| 04.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
| 03.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 02.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 30.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 29.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 28.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 27.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 26.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 23.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 22.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 21.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 20.01.2026 | 19,30 | 19,60 | 19,30 | 19,60 | 0,00% | 664,00 |
| 19.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 16.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 15.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 14.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 13.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,21% | - |
| 12.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 09.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 08.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 07.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 06.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 05.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 4,35% | - |
| 02.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -5,15% | - |
| 30.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 29.12.2025 | 19,70 | 19,70 | 19,40 | 19,40 | -1,02% | 80,00 |
| 23.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 22.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 19.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 18.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 17.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 16.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 15.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 12.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 11.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 10.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 09.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 08.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 05.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 04.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 03.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 02.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 01.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 28.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 27.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 26.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 25.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 24.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 20.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 19.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 18.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 17.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | 6,00 |
| 14.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 13.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 12.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 11.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |