15,250€
0,99%
Echtzeit-Aktienkurs Aviat Networks
Bid:
Ask:
Aktienkurse zur Aviat Networks Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 28.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 27.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 26.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 7,19% | - |
| 22.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 21.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 20.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 15.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 7,03% | - |
| 14.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 13.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 12.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 11.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 07.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 8,73% | - |
| 06.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -13,10% | - |
| 05.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -27,50% | - |
| 04.05.2026 | 19,30 | 20,00 | 19,30 | 20,00 | 11,11% | 2.500,00 |
| 30.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 29.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,29% | - |
| 28.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 27.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 24.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 23.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 22.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 21.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 20.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 17.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 16.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 15.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 14.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 13.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 10.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 09.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 08.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 07.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 6,06% | - |
| 02.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -14,06% | - |
| 01.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 31.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 30.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 27.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 26.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 25.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 24.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 23.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 20.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | 50,00 |
| 19.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 18.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 17.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 13.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 12.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 11.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 10.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 09.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 06.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 05.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 04.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 03.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 02.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 27.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 26.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 25.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 24.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 23.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 19.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 18.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 17.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 16.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 13.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 12.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 11.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 10.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 09.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 06.02.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 0,93% | 112,00 |
| 05.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 9,64% | - |
| 04.02.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 03.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 5,52% | - |
| 02.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 30.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 29.01.2026 | 18,05 | 18,25 | 17,60 | 18,20 | 2,25% | - |
| 28.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 27.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 26.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 23.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 22.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 21.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,79% | - |
| 20.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 19.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 16.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 15.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 14.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 13.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 12.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 09.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 08.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 07.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |