44,500€
2,53%
Echtzeit-Aktienkurs Avnet Inc.
Bid:
Ask:
Aktienkurse zur Avnet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 44,30 | 45,10 | 44,00 | 44,50 | 2,53% | - |
| 14.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 2,84% | - |
| 13.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -3,65% | - |
| 10.10.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 09.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 08.10.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 07.10.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 06.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 03.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 02.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 01.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 30.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 29.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 26.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 25.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 24.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 23.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 22.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 19.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 18.09.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 17.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 16.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 15.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 12.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,65% | - |
| 11.09.2025 | 46,10 | 46,30 | 45,80 | 46,10 | 2,44% | - |
| 10.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,10% | - |
| 09.09.2025 | 45,10 | 45,50 | 45,00 | 45,50 | -0,22% | - |
| 08.09.2025 | 45,60 | 45,90 | 45,60 | 45,60 | 0,00% | - |
| 05.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,24% | - |
| 04.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 03.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -4,31% | - |
| 02.09.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 01.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 29.08.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 28.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 27.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 26.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 25.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 4,42% | - |
| 22.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 21.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 20.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 19.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 18.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 15.08.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 14.08.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 13.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,26% | - |
| 12.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 11.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 08.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 4,29% | - |
| 07.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -5,41% | - |
| 06.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 05.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 04.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -3,04% | - |
| 01.08.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -4,56% | - |
| 31.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 30.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,72% | - |
| 29.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 28.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 25.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,59% | - |
| 24.07.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 23.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 22.07.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 21.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 18.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 17.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 16.07.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
| 15.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 14.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 11.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 10.07.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 09.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 2,58% | - |
| 08.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 07.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 04.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 03.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,96% | - |
| 02.07.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 01.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 30.06.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 27.06.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 26.06.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 25.06.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 24.06.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 23.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 20.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 19.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 18.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 17.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 16.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 13.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 12.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
| 11.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 10.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 09.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 06.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 05.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 04.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,79% | - |
| 03.06.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 02.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 30.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 29.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |