35,000€
4,10%
Echtzeit-Aktienkurs AxoGen Inc.
Bid:
Ask:
Aktienkurse zur AxoGen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -2,61% | - |
| 22.07.2026 | 34,52 | 34,52 | 34,52 | 34,52 | -1,68% | - |
| 21.07.2026 | 33,95 | 35,11 | 33,95 | 35,11 | 3,20% | - |
| 20.07.2026 | 34,02 | 34,02 | 34,02 | 34,02 | 1,46% | - |
| 17.07.2026 | 33,53 | 33,53 | 33,53 | 33,53 | 1,54% | - |
| 16.07.2026 | 33,02 | 33,02 | 33,02 | 33,02 | -0,48% | - |
| 15.07.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -2,04% | - |
| 14.07.2026 | 33,87 | 33,87 | 33,87 | 33,87 | -2,36% | - |
| 13.07.2026 | 34,69 | 34,69 | 34,69 | 34,69 | -7,15% | - |
| 10.07.2026 | 37,36 | 37,36 | 37,36 | 37,36 | 1,66% | - |
| 09.07.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -3,87% | - |
| 08.07.2026 | 38,23 | 38,23 | 38,23 | 38,23 | -3,26% | - |
| 07.07.2026 | 39,52 | 39,52 | 39,52 | 39,52 | -0,70% | - |
| 06.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,39% | - |
| 03.07.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 6,49% | - |
| 02.07.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -4,29% | - |
| 01.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,72% | 50,00 |
| 30.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 0,13% | - |
| 29.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,98% | 500,00 |
| 26.06.2026 | 38,24 | 38,88 | 38,24 | 38,88 | 6,23% | 9,00 |
| 25.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -5,03% | - |
| 24.06.2026 | 38,54 | 38,54 | 38,54 | 38,54 | -3,75% | - |
| 23.06.2026 | 38,47 | 40,04 | 38,47 | 40,04 | 4,19% | 500,00 |
| 22.06.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -1,39% | - |
| 19.06.2026 | 38,97 | 38,97 | 38,97 | 38,97 | 2,23% | - |
| 18.06.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 4,07% | - |
| 17.06.2026 | 36,63 | 36,63 | 36,63 | 36,63 | -1,05% | - |
| 16.06.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,06% | - |
| 15.06.2026 | 36,63 | 36,63 | 36,63 | 36,63 | 2,06% | - |
| 12.06.2026 | 35,89 | 35,89 | 35,89 | 35,89 | 2,05% | - |
| 11.06.2026 | 35,17 | 35,17 | 35,17 | 35,17 | -7,98% | - |
| 10.06.2026 | 36,33 | 38,22 | 36,33 | 38,22 | 4,43% | 500,00 |
| 09.06.2026 | 35,21 | 36,60 | 35,21 | 36,60 | -0,76% | 200,00 |
| 08.06.2026 | 36,23 | 36,88 | 36,23 | 36,88 | 3,22% | 140,00 |
| 05.06.2026 | 35,73 | 35,73 | 35,73 | 35,73 | 4,32% | - |
| 04.06.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 0,03% | - |
| 03.06.2026 | 33,16 | 34,24 | 33,16 | 34,24 | 5,71% | - |
| 02.06.2026 | 32,39 | 32,39 | 32,39 | 32,39 | -2,35% | - |
| 01.06.2026 | 33,17 | 33,17 | 33,17 | 33,17 | -2,41% | - |
| 29.05.2026 | 33,99 | 33,99 | 33,99 | 33,99 | 1,10% | - |
| 28.05.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -3,70% | - |
| 27.05.2026 | 34,91 | 34,91 | 34,91 | 34,91 | 0,81% | - |
| 26.05.2026 | 34,63 | 34,63 | 34,63 | 34,63 | -1,76% | - |
| 25.05.2026 | 35,25 | 35,25 | 35,25 | 35,25 | 1,03% | - |
| 22.05.2026 | 34,89 | 34,89 | 34,89 | 34,89 | -2,92% | - |
| 21.05.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -0,25% | - |
| 20.05.2026 | 36,03 | 36,03 | 36,03 | 36,03 | -4,05% | - |
| 19.05.2026 | 35,22 | 37,55 | 35,22 | 37,55 | 9,67% | 52,00 |
| 18.05.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -2,37% | - |
| 15.05.2026 | 34,32 | 35,07 | 34,32 | 35,07 | 3,94% | 30,00 |
| 14.05.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -1,11% | - |
| 13.05.2026 | 34,12 | 34,12 | 34,12 | 34,12 | 0,65% | - |
| 12.05.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -3,00% | - |
| 11.05.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -3,64% | - |
| 08.05.2026 | 36,27 | 36,27 | 36,27 | 36,27 | -1,44% | - |
| 07.05.2026 | 36,31 | 36,80 | 36,31 | 36,80 | 1,41% | 150,00 |
| 06.05.2026 | 36,60 | 36,60 | 36,29 | 36,29 | 1,37% | - |
| 05.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,02% | - |
| 04.05.2026 | 36,17 | 36,17 | 36,17 | 36,17 | 3,82% | - |
| 30.04.2026 | 34,84 | 34,84 | 34,84 | 34,84 | -1,05% | - |
| 29.04.2026 | 35,24 | 35,24 | 35,21 | 35,21 | -6,33% | 300,00 |
| 28.04.2026 | 32,89 | 37,59 | 32,89 | 37,59 | 15,09% | - |
| 27.04.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 4,51% | - |
| 24.04.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 1,89% | - |
| 23.04.2026 | 30,67 | 30,67 | 30,67 | 30,67 | 2,44% | - |
| 22.04.2026 | 29,94 | 29,94 | 29,94 | 29,94 | -3,14% | - |
| 21.04.2026 | 30,91 | 30,91 | 30,91 | 30,91 | -2,71% | - |
| 20.04.2026 | 31,77 | 31,77 | 31,77 | 31,77 | 2,35% | - |
| 17.04.2026 | 31,04 | 31,04 | 31,04 | 31,04 | 8,12% | - |
| 16.04.2026 | 28,71 | 28,71 | 28,71 | 28,71 | 0,91% | - |
| 15.04.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 2,78% | - |
| 14.04.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 4,81% | - |
| 13.04.2026 | 26,41 | 26,41 | 26,41 | 26,41 | -3,86% | - |
| 10.04.2026 | 27,47 | 27,47 | 27,47 | 27,47 | -3,14% | - |
| 09.04.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 7,46% | - |
| 08.04.2026 | 26,39 | 26,39 | 26,39 | 26,39 | -4,21% | - |
| 07.04.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -2,30% | - |
| 02.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 01.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | - |
| 31.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 30.03.2026 | 26,00 | 26,80 | 26,00 | 26,80 | -2,19% | - |
| 27.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 25.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 24.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 23.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 20.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 19.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -6,47% | - |
| 18.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 17.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 16.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 13.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 12.03.2026 | 27,00 | 27,60 | 27,00 | 27,60 | 6,98% | 500,00 |
| 11.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,88% | - |
| 10.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 09.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 05.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 04.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 03.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |