Echtzeit-Aktienkurs AxoGen Inc.
Bid:
Ask:
Aktienkurse zur AxoGen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 37,36 | 37,36 | 37,36 | 37,36 | 0,35% | - |
| 28.09.2026 | 37,23 | 37,23 | 37,23 | 37,23 | -2,05% | - |
| 25.09.2026 | 37,39 | 38,01 | 37,39 | 38,01 | -0,78% | - |
| 24.09.2026 | 37,21 | 38,31 | 37,21 | 38,31 | 0,16% | - |
| 23.09.2026 | 38,26 | 38,27 | 38,25 | 38,25 | -2,15% | - |
| 22.09.2026 | 39,30 | 39,30 | 39,09 | 39,09 | -2,62% | - |
| 21.09.2026 | 37,94 | 40,14 | 37,94 | 40,14 | 3,29% | - |
| 18.09.2026 | 38,77 | 39,25 | 38,77 | 38,86 | -0,66% | 23,00 |
| 17.09.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 2,25% | - |
| 16.09.2026 | 38,26 | 38,26 | 38,26 | 38,26 | -1,77% | - |
| 15.09.2026 | 37,08 | 38,95 | 37,08 | 38,95 | 3,92% | - |
| 14.09.2026 | 35,68 | 37,48 | 35,68 | 37,48 | 5,76% | - |
| 11.09.2026 | 35,44 | 35,44 | 35,44 | 35,44 | -7,71% | - |
| 10.09.2026 | 40,02 | 40,02 | 38,40 | 38,40 | -6,36% | 40,00 |
| 09.09.2026 | 39,66 | 41,01 | 39,66 | 41,01 | 1,21% | - |
| 08.09.2026 | 40,46 | 42,33 | 40,46 | 40,52 | -1,72% | 71,00 |
| 07.09.2026 | 41,23 | 41,23 | 41,23 | 41,23 | 3,51% | - |
| 04.09.2026 | 39,83 | 39,83 | 39,83 | 39,83 | -2,97% | - |
| 03.09.2026 | 40,98 | 41,05 | 40,98 | 41,05 | -2,96% | 100,00 |
| 02.09.2026 | 42,30 | 42,30 | 42,30 | 42,30 | -1,72% | - |
| 01.09.2026 | 43,04 | 43,04 | 43,04 | 43,04 | 1,87% | - |
| 31.08.2026 | 42,25 | 42,25 | 42,25 | 42,25 | -3,27% | - |
| 28.08.2026 | 43,68 | 43,68 | 43,68 | 43,68 | -0,48% | - |
| 27.08.2026 | 43,89 | 43,89 | 43,89 | 43,89 | 4,35% | - |
| 26.08.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -1,34% | - |
| 25.08.2026 | 40,75 | 42,63 | 40,75 | 42,63 | -3,40% | 220,00 |
| 24.08.2026 | 42,37 | 44,33 | 42,37 | 44,13 | 13,18% | 140,00 |
| 21.08.2026 | 38,99 | 38,99 | 38,99 | 38,99 | 0,39% | - |
| 20.08.2026 | 41,14 | 41,14 | 38,84 | 38,84 | -8,65% | 9,00 |
| 19.08.2026 | 42,52 | 42,52 | 42,52 | 42,52 | 2,09% | - |
| 18.08.2026 | 41,65 | 41,65 | 41,60 | 41,65 | 1,09% | 99,00 |
| 17.08.2026 | 41,29 | 41,29 | 41,20 | 41,20 | 0,73% | - |
| 14.08.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -3,99% | - |
| 13.08.2026 | 42,37 | 42,60 | 42,37 | 42,60 | 3,22% | 23,00 |
| 12.08.2026 | 41,27 | 41,27 | 41,27 | 41,27 | 0,63% | - |
| 11.08.2026 | 41,01 | 41,01 | 41,01 | 41,01 | 4,70% | - |
| 10.08.2026 | 39,17 | 39,17 | 39,17 | 39,17 | 4,01% | - |
| 07.08.2026 | 37,66 | 37,66 | 37,66 | 37,66 | -2,21% | - |
| 06.08.2026 | 38,51 | 38,51 | 38,51 | 38,51 | -1,86% | - |
| 05.08.2026 | 39,24 | 39,24 | 39,24 | 39,24 | 0,44% | - |
| 04.08.2026 | 39,07 | 39,07 | 39,07 | 39,07 | 8,41% | - |
| 03.08.2026 | 36,04 | 36,04 | 36,04 | 36,04 | 1,95% | - |
| 31.07.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -0,11% | - |
| 30.07.2026 | 35,39 | 35,39 | 35,39 | 35,39 | 0,25% | - |
| 29.07.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,37% | - |
| 28.07.2026 | 35,43 | 35,43 | 35,43 | 35,43 | 3,78% | - |
| 27.07.2026 | 34,14 | 34,14 | 34,14 | 34,14 | -0,09% | - |
| 24.07.2026 | 34,17 | 34,17 | 34,17 | 34,17 | 1,64% | - |
| 23.07.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -2,61% | - |
| 22.07.2026 | 34,52 | 34,52 | 34,52 | 34,52 | -1,68% | - |
| 21.07.2026 | 33,95 | 35,11 | 33,95 | 35,11 | 3,20% | - |
| 20.07.2026 | 34,02 | 34,02 | 34,02 | 34,02 | 1,46% | - |
| 17.07.2026 | 33,53 | 33,53 | 33,53 | 33,53 | 1,54% | - |
| 16.07.2026 | 33,02 | 33,02 | 33,02 | 33,02 | -0,48% | - |
| 15.07.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -2,04% | - |
| 14.07.2026 | 33,87 | 33,87 | 33,87 | 33,87 | -2,36% | - |
| 13.07.2026 | 34,69 | 34,69 | 34,69 | 34,69 | -7,15% | - |
| 10.07.2026 | 37,36 | 37,36 | 37,36 | 37,36 | 1,66% | - |
| 09.07.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -3,87% | - |
| 08.07.2026 | 38,23 | 38,23 | 38,23 | 38,23 | -3,26% | - |
| 07.07.2026 | 39,52 | 39,52 | 39,52 | 39,52 | -0,70% | - |
| 06.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,39% | - |
| 03.07.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 6,49% | - |
| 02.07.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -4,29% | - |
| 01.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,72% | 50,00 |
| 30.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 0,13% | - |
| 29.06.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,98% | 500,00 |
| 26.06.2026 | 38,24 | 38,88 | 38,24 | 38,88 | 6,23% | 9,00 |
| 25.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -5,03% | - |
| 24.06.2026 | 38,54 | 38,54 | 38,54 | 38,54 | -3,75% | - |
| 23.06.2026 | 38,47 | 40,04 | 38,47 | 40,04 | 4,19% | 500,00 |
| 22.06.2026 | 38,43 | 38,43 | 38,43 | 38,43 | -1,39% | - |
| 19.06.2026 | 38,97 | 38,97 | 38,97 | 38,97 | 2,23% | - |
| 18.06.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 4,07% | - |
| 17.06.2026 | 36,63 | 36,63 | 36,63 | 36,63 | -1,05% | - |
| 16.06.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,06% | - |
| 15.06.2026 | 36,63 | 36,63 | 36,63 | 36,63 | 2,06% | - |
| 12.06.2026 | 35,89 | 35,89 | 35,89 | 35,89 | 2,05% | - |
| 11.06.2026 | 35,17 | 35,17 | 35,17 | 35,17 | -7,98% | - |
| 10.06.2026 | 36,33 | 38,22 | 36,33 | 38,22 | 4,43% | 500,00 |
| 09.06.2026 | 35,21 | 36,60 | 35,21 | 36,60 | -0,76% | 200,00 |
| 08.06.2026 | 36,23 | 36,88 | 36,23 | 36,88 | 3,22% | 140,00 |
| 05.06.2026 | 35,73 | 35,73 | 35,73 | 35,73 | 4,32% | - |
| 04.06.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 0,03% | - |
| 03.06.2026 | 33,16 | 34,24 | 33,16 | 34,24 | 5,71% | - |
| 02.06.2026 | 32,39 | 32,39 | 32,39 | 32,39 | -2,35% | - |
| 01.06.2026 | 33,17 | 33,17 | 33,17 | 33,17 | -2,41% | - |
| 29.05.2026 | 33,99 | 33,99 | 33,99 | 33,99 | 1,10% | - |
| 28.05.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -3,70% | - |
| 27.05.2026 | 34,91 | 34,91 | 34,91 | 34,91 | 0,81% | - |
| 26.05.2026 | 34,63 | 34,63 | 34,63 | 34,63 | -1,76% | - |
| 25.05.2026 | 35,25 | 35,25 | 35,25 | 35,25 | 1,03% | - |
| 22.05.2026 | 34,89 | 34,89 | 34,89 | 34,89 | -2,92% | - |
| 21.05.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -0,25% | - |
| 20.05.2026 | 36,03 | 36,03 | 36,03 | 36,03 | -4,05% | - |
| 19.05.2026 | 35,22 | 37,55 | 35,22 | 37,55 | 9,67% | 52,00 |
| 18.05.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -2,37% | - |
| 15.05.2026 | 34,32 | 35,07 | 34,32 | 35,07 | 3,94% | 30,00 |
| 14.05.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -1,11% | - |
| 13.05.2026 | 34,12 | 34,12 | 34,12 | 34,12 | 0,65% | - |