35,700€
-2,99%
Echtzeit-Aktienkurs AxoGen Inc.
Bid:
Ask:
Aktienkurse zur AxoGen Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 36,27 | 36,27 | 36,27 | 36,27 | -1,44% | - |
| 07.05.2026 | 36,31 | 36,80 | 36,31 | 36,80 | 1,41% | 150,00 |
| 06.05.2026 | 36,60 | 36,60 | 36,29 | 36,29 | 1,37% | - |
| 05.05.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,02% | - |
| 04.05.2026 | 36,17 | 36,17 | 36,17 | 36,17 | 3,82% | - |
| 30.04.2026 | 34,84 | 34,84 | 34,84 | 34,84 | -1,05% | - |
| 29.04.2026 | 35,24 | 35,24 | 35,21 | 35,21 | -6,33% | 300,00 |
| 28.04.2026 | 32,89 | 37,59 | 32,89 | 37,59 | 15,09% | - |
| 27.04.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 4,51% | - |
| 24.04.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 1,89% | - |
| 23.04.2026 | 30,67 | 30,67 | 30,67 | 30,67 | 2,44% | - |
| 22.04.2026 | 29,94 | 29,94 | 29,94 | 29,94 | -3,14% | - |
| 21.04.2026 | 30,91 | 30,91 | 30,91 | 30,91 | -2,71% | - |
| 20.04.2026 | 31,77 | 31,77 | 31,77 | 31,77 | 2,35% | - |
| 17.04.2026 | 31,04 | 31,04 | 31,04 | 31,04 | 8,12% | - |
| 16.04.2026 | 28,71 | 28,71 | 28,71 | 28,71 | 0,91% | - |
| 15.04.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 2,78% | - |
| 14.04.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 4,81% | - |
| 13.04.2026 | 26,41 | 26,41 | 26,41 | 26,41 | -3,86% | - |
| 10.04.2026 | 27,47 | 27,47 | 27,47 | 27,47 | -3,14% | - |
| 09.04.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 7,46% | - |
| 08.04.2026 | 26,39 | 26,39 | 26,39 | 26,39 | -4,21% | - |
| 07.04.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -2,30% | - |
| 02.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 01.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | - |
| 31.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 30.03.2026 | 26,00 | 26,80 | 26,00 | 26,80 | -2,19% | - |
| 27.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 25.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 24.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 23.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 20.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 19.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -6,47% | - |
| 18.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 17.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 16.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 13.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 12.03.2026 | 27,00 | 27,60 | 27,00 | 27,60 | 6,98% | 500,00 |
| 11.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 4,88% | - |
| 10.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 09.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 05.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 04.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 03.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 02.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 27.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 26.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -4,48% | - |
| 25.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -8,84% | - |
| 24.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 23.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 20.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 19.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 18.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 17.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 16.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | - |
| 13.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 12.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 11.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 10.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 09.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 06.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 05.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 04.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 03.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 02.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 30.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 29.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 28.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -7,84% | - |
| 27.01.2026 | 28,80 | 30,60 | 28,80 | 30,60 | 13,33% | 300,00 |
| 26.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 23.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 22.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 21.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 20.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 19.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 16.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 15.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 14.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 13.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | - |
| 12.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 09.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 6,98% | - |
| 07.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 06.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 05.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -7,35% | - |
| 02.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 30.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 29.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 22.12.2025 | 26,60 | 28,00 | 26,60 | 28,00 | 6,87% | 80,00 |
| 19.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 18.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | - |
| 17.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 16.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 15.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 12.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 11.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 10.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |