1,405€
6,44%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 1,15 | 1,33 | 1,15 | 1,33 | 0,76% | - |
| 05.09.2024 | 1,16 | 1,34 | 1,16 | 1,32 | 2,33% | - |
| 04.09.2024 | 1,16 | 1,36 | 1,16 | 1,29 | -1,53% | - |
| 03.09.2024 | 1,20 | 1,34 | 1,20 | 1,31 | -6,43% | - |
| 02.09.2024 | 1,35 | 1,40 | 1,35 | 1,40 | 2,94% | - |
| 30.08.2024 | 1,40 | 1,40 | 1,36 | 1,36 | -0,73% | - |
| 29.08.2024 | 1,19 | 1,39 | 1,19 | 1,37 | 2,24% | - |
| 28.08.2024 | 1,23 | 1,40 | 1,23 | 1,34 | -2,90% | - |
| 27.08.2024 | 1,30 | 1,50 | 1,30 | 1,38 | -8,00% | - |
| 26.08.2024 | 1,31 | 1,61 | 1,31 | 1,50 | 1,35% | - |
| 23.08.2024 | 1,29 | 1,49 | 1,29 | 1,48 | 2,07% | - |
| 22.08.2024 | 1,32 | 1,49 | 1,32 | 1,45 | -1,36% | - |
| 21.08.2024 | 1,28 | 1,49 | 1,28 | 1,47 | 2,08% | - |
| 20.08.2024 | 1,31 | 1,49 | 1,31 | 1,44 | -2,04% | - |
| 19.08.2024 | 1,32 | 1,53 | 1,32 | 1,47 | -0,68% | - |
| 16.08.2024 | 1,45 | 1,56 | 1,45 | 1,48 | -8,64% | - |
| 15.08.2024 | 1,32 | 1,63 | 1,32 | 1,62 | 10,20% | - |
| 14.08.2024 | 1,31 | 1,50 | 1,31 | 1,47 | 0,00% | - |
| 13.08.2024 | 1,18 | 1,48 | 1,18 | 1,47 | 8,89% | - |
| 12.08.2024 | 1,17 | 1,35 | 1,17 | 1,35 | 0,00% | - |
| 09.08.2024 | 1,17 | 1,35 | 1,17 | 1,35 | 2,27% | - |
| 08.08.2024 | 1,13 | 1,33 | 1,13 | 1,32 | 2,33% | - |
| 07.08.2024 | 1,19 | 1,36 | 1,19 | 1,29 | -3,01% | - |
| 06.08.2024 | 1,17 | 1,33 | 1,17 | 1,33 | 0,76% | - |
| 05.08.2024 | 1,17 | 1,36 | 1,17 | 1,32 | -1,49% | - |
| 02.08.2024 | 1,23 | 1,39 | 1,23 | 1,34 | -4,29% | - |
| 01.08.2024 | 1,31 | 1,47 | 1,31 | 1,40 | -4,11% | - |
| 31.07.2024 | 1,31 | 1,49 | 1,31 | 1,46 | -1,35% | - |
| 30.07.2024 | 1,25 | 1,48 | 1,25 | 1,48 | 4,23% | - |
| 29.07.2024 | 1,28 | 1,43 | 1,28 | 1,42 | -0,70% | - |
| 26.07.2024 | 1,35 | 1,49 | 1,35 | 1,43 | -7,14% | - |
| 25.07.2024 | 1,23 | 1,54 | 1,23 | 1,54 | 10,79% | - |
| 24.07.2024 | 1,32 | 1,49 | 1,32 | 1,39 | -6,08% | - |
| 23.07.2024 | 1,37 | 1,56 | 1,37 | 1,48 | -3,27% | - |
| 22.07.2024 | 1,74 | 1,92 | 1,53 | 1,53 | -20,31% | - |
| 19.07.2024 | 1,79 | 1,98 | 1,79 | 1,92 | -2,04% | - |
| 18.07.2024 | 1,86 | 2,02 | 1,86 | 1,96 | -4,85% | - |
| 17.07.2024 | 1,96 | 2,16 | 1,96 | 2,06 | -4,63% | - |
| 16.07.2024 | 1,94 | 2,20 | 1,94 | 2,16 | -0,92% | - |
| 15.07.2024 | 1,90 | 2,18 | 1,90 | 2,18 | 2,83% | - |
| 12.07.2024 | 1,94 | 2,16 | 1,94 | 2,12 | -0,93% | - |
| 11.07.2024 | 1,92 | 2,16 | 1,92 | 2,14 | 0,00% | - |
| 10.07.2024 | 1,90 | 2,16 | 1,90 | 2,14 | 1,90% | - |
| 09.07.2024 | 1,88 | 2,10 | 1,88 | 2,10 | 0,96% | - |
| 08.07.2024 | 1,90 | 2,12 | 1,90 | 2,08 | -0,95% | - |
| 05.07.2024 | 1,98 | 2,14 | 1,98 | 2,10 | -3,67% | - |
| 04.07.2024 | 2,18 | 2,20 | 2,18 | 2,18 | 0,00% | - |
| 03.07.2024 | 1,96 | 2,20 | 1,96 | 2,18 | 0,93% | - |
| 02.07.2024 | 1,96 | 2,20 | 1,96 | 2,16 | 0,00% | - |
| 01.07.2024 | 2,06 | 2,30 | 2,06 | 2,16 | -5,26% | - |
| 28.06.2024 | 2,06 | 2,34 | 2,06 | 2,28 | 0,00% | - |
| 27.06.2024 | 2,00 | 2,28 | 2,00 | 2,28 | 2,70% | - |
| 26.06.2024 | 2,02 | 2,24 | 2,02 | 2,22 | 0,00% | - |
| 25.06.2024 | 2,02 | 2,24 | 2,02 | 2,22 | -0,89% | - |
| 24.06.2024 | 2,04 | 2,32 | 2,04 | 2,24 | -0,88% | - |
| 21.06.2024 | 2,00 | 2,26 | 2,00 | 2,26 | 1,80% | - |
| 20.06.2024 | 2,04 | 2,28 | 2,04 | 2,22 | -0,89% | 1,00 |
| 19.06.2024 | 2,32 | 2,32 | 2,24 | 2,24 | -0,88% | - |
| 18.06.2024 | 2,18 | 2,34 | 2,18 | 2,26 | -1,74% | - |
| 17.06.2024 | 2,10 | 2,30 | 2,10 | 2,30 | 1,77% | - |
| 14.06.2024 | 2,08 | 2,28 | 2,08 | 2,26 | -0,88% | - |
| 13.06.2024 | 1,90 | 2,28 | 1,90 | 2,28 | 8,57% | - |
| 12.06.2024 | 1,86 | 2,14 | 1,86 | 2,10 | 1,94% | - |
| 11.06.2024 | 1,84 | 2,06 | 1,84 | 2,06 | 0,00% | - |
| 10.06.2024 | 1,86 | 2,08 | 1,86 | 2,06 | 0,00% | - |
| 07.06.2024 | 1,82 | 2,06 | 1,82 | 2,06 | 1,98% | - |
| 06.06.2024 | 1,77 | 2,06 | 1,77 | 2,02 | 1,51% | - |
| 05.06.2024 | 1,82 | 2,02 | 1,82 | 1,99 | -1,49% | - |
| 04.06.2024 | 1,90 | 2,06 | 1,90 | 2,02 | -2,88% | - |
| 03.06.2024 | 1,92 | 2,10 | 1,92 | 2,08 | -0,95% | - |
| 31.05.2024 | 1,96 | 2,12 | 1,96 | 2,10 | 0,00% | - |
| 30.05.2024 | 1,96 | 2,14 | 1,96 | 2,10 | -2,78% | - |
| 29.05.2024 | 2,04 | 2,18 | 2,04 | 2,16 | -1,82% | - |
| 28.05.2024 | 1,98 | 2,24 | 1,98 | 2,20 | 10,00% | - |
| 27.05.2024 | 2,20 | 2,20 | 2,00 | 2,00 | -6,54% | - |
| 24.05.2024 | 1,98 | 2,20 | 1,98 | 2,14 | 0,94% | - |
| 23.05.2024 | 1,96 | 2,14 | 1,96 | 2,12 | -0,93% | - |
| 22.05.2024 | 1,96 | 2,16 | 1,96 | 2,14 | -0,93% | - |
| 21.05.2024 | 1,98 | 2,18 | 1,98 | 2,16 | 0,00% | - |
| 20.05.2024 | 2,22 | 2,22 | 2,16 | 2,16 | -3,57% | - |
| 17.05.2024 | 2,20 | 2,26 | 2,20 | 2,24 | 0,90% | - |
| 16.05.2024 | 2,12 | 2,22 | 2,12 | 2,22 | 4,72% | - |
| 15.05.2024 | 2,06 | 2,12 | 2,06 | 2,12 | 1,92% | - |
| 14.05.2024 | 2,02 | 2,08 | 2,00 | 2,08 | 2,97% | - |
| 13.05.2024 | 2,02 | 2,02 | 1,99 | 2,02 | 1,00% | - |
| 10.05.2024 | 2,02 | 2,02 | 2,00 | 2,00 | -0,99% | - |
| 09.05.2024 | 2,06 | 2,06 | 2,02 | 2,02 | -1,94% | - |
| 08.05.2024 | 2,06 | 2,08 | 2,06 | 2,06 | -0,96% | - |
| 07.05.2024 | 2,12 | 2,12 | 2,08 | 2,08 | -1,89% | - |
| 06.05.2024 | 2,08 | 2,12 | 2,06 | 2,12 | 2,91% | - |
| 03.05.2024 | 2,08 | 2,08 | 2,02 | 2,06 | -0,96% | - |
| 02.05.2024 | 2,04 | 2,08 | 2,04 | 2,08 | -0,95% | - |
| 30.04.2024 | 2,10 | 2,10 | 2,06 | 2,10 | 0,00% | - |
| 29.04.2024 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 26.04.2024 | 2,06 | 2,14 | 2,06 | 2,12 | 2,91% | - |
| 25.04.2024 | 2,02 | 2,06 | 2,02 | 2,06 | 1,98% | - |
| 24.04.2024 | 2,08 | 2,08 | 2,02 | 2,02 | -2,88% | - |
| 23.04.2024 | 2,10 | 2,12 | 2,08 | 2,08 | -0,95% | - |
| 22.04.2024 | 2,06 | 2,10 | 2,04 | 2,10 | 0,96% | - |
| 19.04.2024 | 2,16 | 2,16 | 2,04 | 2,08 | -3,70% | - |