106,800€
-4,98%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 109,00 | 109,00 | 106,00 | 106,60 | -5,16% | 1.016,00 |
| 08.12.2025 | 111,20 | 112,40 | 110,20 | 112,40 | 6,04% | 2.415,00 |
| 05.12.2025 | 108,20 | 108,20 | 106,00 | 106,00 | 3,72% | 932,00 |
| 04.12.2025 | 101,40 | 102,20 | 100,80 | 102,20 | 0,99% | 547,00 |
| 03.12.2025 | 101,60 | 101,60 | 100,20 | 101,20 | -0,78% | 1.300,00 |
| 02.12.2025 | 102,80 | 103,40 | 102,00 | 102,00 | -0,97% | 626,00 |
| 01.12.2025 | 102,20 | 103,00 | 100,80 | 103,00 | 0,98% | 810,00 |
| 28.11.2025 | 100,20 | 102,00 | 100,20 | 102,00 | 2,93% | 520,00 |
| 27.11.2025 | 100,00 | 100,60 | 99,10 | 99,10 | -0,30% | 935,00 |
| 26.11.2025 | 102,20 | 102,20 | 99,40 | 99,40 | -2,93% | 2.380,00 |
| 25.11.2025 | 103,40 | 105,00 | 102,40 | 102,40 | -1,54% | 2.437,00 |
| 24.11.2025 | 99,00 | 104,40 | 99,00 | 104,00 | 8,22% | 1.513,00 |
| 21.11.2025 | 95,90 | 96,10 | 94,40 | 96,10 | 0,10% | 487,00 |
| 20.11.2025 | 101,20 | 102,60 | 96,00 | 96,00 | -3,32% | 1.549,00 |
| 19.11.2025 | 98,30 | 99,70 | 98,10 | 99,30 | -1,29% | 678,00 |
| 18.11.2025 | 97,00 | 101,60 | 93,10 | 100,60 | 1,21% | 2.360,00 |
| 17.11.2025 | 101,00 | 101,80 | 99,40 | 99,40 | -0,20% | 581,00 |
| 14.11.2025 | 103,60 | 103,60 | 99,60 | 99,60 | -4,41% | 2.588,00 |
| 13.11.2025 | 115,80 | 115,80 | 102,00 | 104,20 | -6,13% | 1.330,00 |
| 12.11.2025 | 112,20 | 113,00 | 109,40 | 111,00 | -1,42% | 1.847,00 |
| 11.11.2025 | 114,80 | 115,40 | 112,60 | 112,60 | -1,23% | 740,00 |
| 10.11.2025 | 111,00 | 114,00 | 111,00 | 114,00 | 5,56% | 3.141,00 |
| 07.11.2025 | 110,40 | 110,80 | 107,20 | 108,00 | -3,57% | 805,00 |
| 06.11.2025 | 109,80 | 113,00 | 109,60 | 112,00 | 4,87% | 1.662,00 |
| 05.11.2025 | 109,00 | 109,60 | 106,80 | 106,80 | -3,09% | 659,00 |
| 04.11.2025 | 109,00 | 111,20 | 107,20 | 110,20 | 4,95% | 2.233,00 |
| 03.11.2025 | 106,20 | 106,40 | 104,40 | 105,00 | 0,00% | 1.115,00 |
| 31.10.2025 | 105,00 | 105,60 | 104,40 | 105,00 | -1,50% | 2.267,00 |
| 30.10.2025 | 107,00 | 107,80 | 106,00 | 106,60 | -3,62% | 1.083,00 |
| 29.10.2025 | 109,80 | 111,40 | 108,20 | 110,60 | 0,73% | 1.597,00 |
| 28.10.2025 | 110,20 | 110,20 | 108,80 | 109,80 | -1,08% | 1.182,00 |
| 27.10.2025 | 110,40 | 111,60 | 110,40 | 111,00 | 4,72% | 4.577,00 |
| 24.10.2025 | 103,60 | 106,20 | 103,60 | 106,00 | 2,71% | 1.353,00 |
| 23.10.2025 | 102,00 | 104,80 | 102,00 | 103,20 | 1,98% | 1.392,00 |
| 22.10.2025 | 101,40 | 103,20 | 101,20 | 101,20 | -0,78% | 711,00 |
| 21.10.2025 | 104,20 | 105,00 | 102,00 | 102,00 | -3,23% | 1.347,00 |
| 20.10.2025 | 102,80 | 105,80 | 102,40 | 105,40 | 1,93% | 1.524,00 |
| 17.10.2025 | 99,60 | 103,40 | 98,60 | 103,40 | 0,19% | 1.159,00 |
| 16.10.2025 | 103,00 | 105,00 | 103,00 | 103,20 | -0,96% | 2.154,00 |
| 15.10.2025 | 105,20 | 107,20 | 104,20 | 104,20 | -0,19% | 1.899,00 |
| 14.10.2025 | 104,40 | 105,00 | 101,80 | 104,40 | -3,69% | 2.294,00 |
| 13.10.2025 | 106,40 | 110,00 | 106,40 | 108,40 | 4,03% | 3.362,00 |
| 10.10.2025 | 111,40 | 113,40 | 104,00 | 104,20 | -7,79% | 11.666,00 |
| 09.10.2025 | 118,00 | 119,20 | 113,00 | 113,00 | -4,56% | 2.631,00 |
| 08.10.2025 | 118,40 | 119,80 | 116,80 | 118,40 | -1,82% | 704,00 |
| 07.10.2025 | 123,40 | 125,20 | 119,60 | 120,60 | -5,34% | 1.409,00 |
| 06.10.2025 | 123,40 | 127,40 | 122,20 | 127,40 | 5,29% | 2.526,00 |
| 03.10.2025 | 120,40 | 123,00 | 120,20 | 121,00 | 0,83% | 2.596,00 |
| 02.10.2025 | 122,40 | 123,80 | 119,20 | 120,00 | 2,04% | 4.237,00 |
| 01.10.2025 | 111,00 | 117,60 | 111,00 | 117,60 | 5,95% | 1.312,00 |
| 30.09.2025 | 114,40 | 117,40 | 111,00 | 111,00 | -3,65% | 2.529,00 |
| 29.09.2025 | 114,80 | 115,40 | 113,60 | 115,20 | 1,95% | 1.409,00 |
| 26.09.2025 | 116,40 | 116,40 | 111,80 | 113,00 | -2,08% | 956,00 |
| 25.09.2025 | 116,20 | 116,80 | 112,00 | 115,40 | 0,52% | 2.197,00 |
| 24.09.2025 | 110,20 | 117,40 | 110,20 | 114,80 | 8,30% | 2.612,00 |
| 23.09.2025 | 110,00 | 113,00 | 106,00 | 106,00 | -9,40% | 3.171,00 |
| 22.09.2025 | 118,60 | 119,60 | 116,60 | 117,00 | 0,17% | 1.963,00 |
| 19.09.2025 | 115,60 | 117,60 | 114,20 | 116,80 | 2,10% | 2.550,00 |
| 18.09.2025 | 116,40 | 117,00 | 113,00 | 114,40 | -1,55% | 5.805,00 |
| 17.09.2025 | 115,60 | 116,20 | 110,80 | 116,20 | 11,52% | 6.266,00 |
| 16.09.2025 | 99,00 | 104,20 | 98,30 | 104,20 | 6,76% | 3.402,00 |
| 15.09.2025 | 99,00 | 99,00 | 96,90 | 97,60 | -0,61% | 2.571,00 |
| 12.09.2025 | 101,00 | 101,80 | 96,80 | 98,20 | 3,81% | 5.107,00 |
| 11.09.2025 | 93,60 | 94,60 | 92,95 | 94,60 | 3,05% | 1.325,00 |
| 10.09.2025 | 97,00 | 97,00 | 90,90 | 91,80 | -0,70% | 2.141,00 |
| 08.09.2025 | 90,00 | 95,15 | 90,00 | 92,45 | 6,88% | 2.125,00 |
| 05.09.2025 | 84,90 | 86,50 | 84,60 | 86,50 | 3,72% | 1.429,00 |
| 04.09.2025 | 84,50 | 84,70 | 83,30 | 83,40 | 0,24% | 1.134,00 |
| 03.09.2025 | 82,40 | 83,40 | 82,10 | 83,20 | 0,60% | 1.367,00 |
| 02.09.2025 | 80,10 | 82,70 | 79,80 | 82,70 | 0,85% | 2.239,00 |
| 01.09.2025 | 82,00 | 82,50 | 81,30 | 82,00 | 0,74% | 2.912,00 |
| 29.08.2025 | 78,50 | 81,40 | 78,40 | 81,40 | 5,44% | 3.773,00 |
| 28.08.2025 | 76,20 | 77,20 | 76,10 | 77,20 | -0,26% | 768,00 |
| 27.08.2025 | 77,90 | 77,90 | 76,80 | 77,40 | -2,89% | 869,00 |
| 26.08.2025 | 79,60 | 79,90 | 78,60 | 79,70 | 0,38% | 875,00 |
| 25.08.2025 | 79,60 | 79,70 | 78,90 | 79,40 | 3,25% | 2.234,00 |
| 22.08.2025 | 74,70 | 77,00 | 74,70 | 76,90 | 2,26% | 631,00 |
| 21.08.2025 | 74,90 | 75,20 | 74,30 | 75,20 | -0,13% | 643,00 |
| 20.08.2025 | 77,00 | 77,90 | 73,50 | 75,30 | -1,57% | 1.130,00 |
| 19.08.2025 | 77,70 | 77,70 | 76,50 | 76,50 | -1,92% | 187,00 |
| 18.08.2025 | 77,40 | 78,00 | 76,90 | 78,00 | 2,90% | 680,00 |
| 15.08.2025 | 75,80 | 76,50 | 75,70 | 75,80 | -0,92% | 564,00 |
| 14.08.2025 | 77,40 | 77,40 | 75,80 | 76,50 | -1,42% | 590,00 |
| 13.08.2025 | 75,90 | 77,60 | 75,90 | 77,60 | 3,05% | 1.265,00 |
| 12.08.2025 | 74,40 | 75,30 | 74,10 | 75,30 | 2,03% | 1.614,00 |
| 11.08.2025 | 75,00 | 75,50 | 73,80 | 73,80 | -0,94% | 255,00 |
| 08.08.2025 | 75,10 | 75,30 | 74,20 | 74,50 | -0,67% | 573,00 |
| 07.08.2025 | 75,50 | 75,70 | 75,00 | 75,00 | 1,08% | 362,00 |
| 06.08.2025 | 74,80 | 75,10 | 74,20 | 74,20 | -0,40% | 355,00 |
| 05.08.2025 | 75,90 | 75,90 | 74,50 | 74,50 | -0,40% | 754,00 |
| 04.08.2025 | 75,80 | 76,00 | 74,80 | 74,80 | 1,36% | 1.487,00 |
| 01.08.2025 | 76,80 | 76,80 | 73,80 | 73,80 | -3,53% | 945,00 |
| 31.07.2025 | 75,40 | 76,50 | 75,30 | 76,50 | 2,00% | 4.072,00 |
| 30.07.2025 | 75,70 | 75,70 | 75,00 | 75,00 | -0,13% | 277,00 |
| 29.07.2025 | 75,80 | 77,30 | 75,00 | 75,10 | -1,83% | 1.550,00 |
| 28.07.2025 | 77,30 | 78,00 | 76,50 | 76,50 | -0,39% | 3.960,00 |
| 25.07.2025 | 77,10 | 77,40 | 76,80 | 76,80 | -0,65% | 163,00 |
| 24.07.2025 | 78,00 | 78,30 | 77,30 | 77,30 | -1,28% | 96,00 |
| 23.07.2025 | 81,00 | 81,00 | 78,30 | 78,30 | -0,63% | 694,00 |
| 22.07.2025 | 76,30 | 78,80 | 76,30 | 78,80 | 2,34% | 1.210,00 |