82,100€
-0,97%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.07.2024 | 82,00 | 82,30 | 81,10 | 81,10 | -2,17% | 119,00 |
| 04.07.2024 | 82,70 | 83,50 | 82,70 | 82,90 | -0,84% | 319,00 |
| 03.07.2024 | 81,40 | 83,60 | 81,40 | 83,60 | 3,85% | 483,00 |
| 02.07.2024 | 80,20 | 81,00 | 79,90 | 80,50 | -0,74% | 531,00 |
| 01.07.2024 | 80,20 | 81,10 | 80,00 | 81,10 | -0,12% | 163,00 |
| 28.06.2024 | 81,50 | 82,00 | 81,00 | 81,20 | -0,37% | 188,00 |
| 27.06.2024 | 82,70 | 82,70 | 81,50 | 81,50 | -1,21% | 460,00 |
| 26.06.2024 | 83,00 | 83,60 | 82,50 | 82,50 | -0,96% | 550,00 |
| 25.06.2024 | 82,60 | 83,30 | 82,40 | 83,30 | 0,24% | 531,00 |
| 24.06.2024 | 81,90 | 83,40 | 81,90 | 83,10 | 0,48% | 789,00 |
| 21.06.2024 | 83,50 | 83,70 | 82,70 | 82,70 | -0,36% | 2.840,00 |
| 20.06.2024 | 85,10 | 85,40 | 82,90 | 83,00 | -4,60% | 1.098,00 |
| 19.06.2024 | 86,00 | 87,00 | 86,00 | 87,00 | 3,33% | 1.377,00 |
| 18.06.2024 | 84,60 | 84,90 | 84,20 | 84,20 | -1,41% | 380,00 |
| 17.06.2024 | 87,00 | 87,10 | 85,00 | 85,40 | -1,27% | 886,00 |
| 14.06.2024 | 88,20 | 88,30 | 86,40 | 86,50 | -2,48% | 723,00 |
| 13.06.2024 | 87,60 | 88,80 | 87,30 | 88,70 | 1,26% | 414,00 |
| 12.06.2024 | 88,00 | 88,00 | 86,90 | 87,60 | 0,00% | 2.128,00 |
| 11.06.2024 | 88,50 | 89,00 | 87,60 | 87,60 | -2,12% | 2.499,00 |
| 10.06.2024 | 89,50 | 89,50 | 88,80 | 89,50 | 0,56% | 445,00 |
| 07.06.2024 | 89,90 | 89,90 | 88,80 | 89,00 | -0,78% | 1.067,00 |
| 06.06.2024 | 89,10 | 89,90 | 88,90 | 89,70 | 0,11% | 958,00 |
| 05.06.2024 | 88,50 | 89,60 | 87,60 | 89,60 | 2,75% | 1.144,00 |
| 04.06.2024 | 88,90 | 88,90 | 87,20 | 87,20 | -0,34% | 634,00 |
| 03.06.2024 | 89,90 | 90,70 | 87,50 | 87,50 | -1,57% | 1.214,00 |
| 31.05.2024 | 90,50 | 90,50 | 88,90 | 88,90 | -2,52% | 933,00 |
| 30.05.2024 | 90,30 | 91,20 | 90,00 | 91,20 | 0,22% | 1.975,00 |
| 29.05.2024 | 90,30 | 91,30 | 90,20 | 91,00 | -0,55% | 1.595,00 |
| 28.05.2024 | 93,50 | 93,50 | 91,50 | 91,50 | -2,03% | 668,00 |
| 27.05.2024 | 92,10 | 93,40 | 92,10 | 93,40 | 0,32% | 1.139,00 |
| 24.05.2024 | 93,50 | 93,50 | 92,30 | 93,10 | -0,43% | 634,00 |
| 23.05.2024 | 94,40 | 95,50 | 93,50 | 93,50 | -1,68% | 1.117,00 |
| 22.05.2024 | 95,00 | 96,00 | 94,60 | 95,10 | -2,06% | 1.106,00 |
| 21.05.2024 | 98,40 | 98,40 | 96,60 | 97,10 | -3,29% | 1.073,00 |
| 20.05.2024 | 100,80 | 101,40 | 100,40 | 100,40 | -2,52% | 225,00 |
| 17.05.2024 | 104,00 | 104,80 | 100,40 | 103,00 | 0,78% | 1.936,00 |
| 16.05.2024 | 103,20 | 104,80 | 97,00 | 102,20 | 0,79% | 1.985,00 |
| 15.05.2024 | 100,60 | 103,80 | 99,90 | 101,40 | 0,40% | 725,00 |
| 14.05.2024 | 102,80 | 104,40 | 100,60 | 101,00 | -2,70% | 857,00 |
| 13.05.2024 | 101,20 | 104,00 | 101,20 | 103,80 | 2,17% | 488,00 |
| 10.05.2024 | 102,20 | 103,20 | 100,60 | 101,60 | -0,59% | 1.395,00 |
| 09.05.2024 | 101,80 | 103,40 | 101,80 | 102,20 | 1,19% | 560,00 |
| 08.05.2024 | 101,80 | 101,80 | 101,00 | 101,00 | -1,75% | 309,00 |
| 07.05.2024 | 103,00 | 103,00 | 100,80 | 102,80 | -1,53% | 2.836,00 |
| 06.05.2024 | 105,00 | 106,00 | 104,00 | 104,40 | -0,57% | 1.963,00 |
| 03.05.2024 | 104,80 | 105,00 | 104,00 | 105,00 | 0,96% | 488,00 |
| 02.05.2024 | 100,80 | 104,00 | 99,70 | 104,00 | 7,11% | 1.706,00 |
| 30.04.2024 | 100,20 | 100,60 | 97,10 | 97,10 | -2,41% | 719,00 |
| 29.04.2024 | 100,20 | 100,20 | 97,10 | 99,50 | 4,08% | 3.125,00 |
| 26.04.2024 | 97,00 | 97,00 | 94,80 | 95,60 | 4,14% | 1.549,00 |
| 25.04.2024 | 93,40 | 93,40 | 91,80 | 91,80 | -1,08% | 246,00 |
| 24.04.2024 | 94,00 | 94,70 | 92,30 | 92,80 | 0,98% | 797,00 |
| 23.04.2024 | 92,40 | 92,50 | 91,30 | 91,90 | -0,33% | 889,00 |
| 22.04.2024 | 90,20 | 92,20 | 89,70 | 92,20 | 3,25% | 1.109,00 |
| 19.04.2024 | 88,80 | 89,50 | 88,60 | 89,30 | -0,33% | 418,00 |
| 18.04.2024 | 90,20 | 90,20 | 89,00 | 89,60 | 0,90% | 453,00 |
| 17.04.2024 | 89,20 | 90,50 | 88,60 | 88,80 | -2,52% | 630,00 |
| 16.04.2024 | 91,70 | 91,70 | 88,90 | 91,10 | 0,44% | 1.291,00 |
| 15.04.2024 | 92,70 | 92,90 | 90,70 | 90,70 | -1,20% | 669,00 |
| 12.04.2024 | 94,60 | 94,60 | 91,80 | 91,80 | -3,57% | 2.658,00 |
| 11.04.2024 | 95,60 | 96,00 | 94,60 | 95,20 | 0,42% | 2.026,00 |
| 10.04.2024 | 96,70 | 97,00 | 94,50 | 94,80 | -0,84% | 644,00 |
| 09.04.2024 | 94,40 | 95,60 | 94,30 | 95,60 | 0,42% | 552,00 |
| 08.04.2024 | 97,70 | 98,00 | 95,00 | 95,20 | -3,25% | 711,00 |
| 05.04.2024 | 99,90 | 99,90 | 98,40 | 98,40 | -2,57% | 40,00 |
| 04.04.2024 | 99,50 | 101,00 | 99,20 | 101,00 | 1,10% | 623,00 |
| 03.04.2024 | 99,00 | 100,00 | 98,70 | 99,90 | -0,50% | 606,00 |
| 02.04.2024 | 100,20 | 101,00 | 99,80 | 100,40 | 2,45% | 1.002,00 |
| 28.03.2024 | 97,90 | 98,80 | 97,50 | 98,00 | 0,82% | 1.044,00 |
| 27.03.2024 | 94,80 | 97,20 | 93,90 | 97,20 | 1,14% | 1.082,00 |
| 26.03.2024 | 99,00 | 99,00 | 95,10 | 96,10 | 1,59% | 342,00 |
| 25.03.2024 | 95,30 | 96,30 | 94,50 | 94,60 | 1,07% | 570,00 |
| 22.03.2024 | 92,20 | 99,00 | 92,20 | 93,60 | -0,32% | 518,00 |
| 21.03.2024 | 95,20 | 95,20 | 93,90 | 93,90 | -0,74% | 460,00 |
| 20.03.2024 | 95,60 | 96,60 | 94,60 | 94,60 | -1,46% | 316,00 |
| 19.03.2024 | 95,50 | 96,00 | 94,60 | 96,00 | -0,72% | 361,00 |
| 18.03.2024 | 96,20 | 96,70 | 95,20 | 96,70 | 0,42% | 2.078,00 |
| 15.03.2024 | 95,20 | 96,30 | 95,20 | 96,30 | 0,73% | 554,00 |
| 14.03.2024 | 97,00 | 97,50 | 95,60 | 95,60 | -4,40% | 465,00 |
| 13.03.2024 | 97,30 | 101,80 | 96,50 | 100,00 | 3,41% | 2.867,00 |
| 12.03.2024 | 95,60 | 96,70 | 94,60 | 96,70 | 3,31% | 760,00 |
| 11.03.2024 | 90,80 | 93,70 | 90,80 | 93,60 | 3,65% | 573,00 |
| 08.03.2024 | 91,00 | 91,10 | 90,10 | 90,30 | 1,92% | 535,00 |
| 07.03.2024 | 89,00 | 90,60 | 88,60 | 88,60 | -2,85% | 790,00 |
| 06.03.2024 | 90,80 | 92,20 | 90,80 | 91,20 | 0,00% | 617,00 |
| 05.03.2024 | 90,60 | 92,00 | 89,90 | 91,20 | -1,41% | 911,00 |
| 04.03.2024 | 95,60 | 95,90 | 92,20 | 92,50 | -3,95% | 1.069,00 |
| 01.03.2024 | 95,70 | 96,70 | 95,10 | 96,30 | 2,88% | 1.385,00 |
| 29.02.2024 | 94,40 | 95,60 | 93,40 | 93,60 | -1,89% | 2.826,00 |
| 28.02.2024 | 101,20 | 105,80 | 95,40 | 95,40 | -8,09% | 1.358,00 |
| 27.02.2024 | 101,20 | 105,20 | 101,20 | 103,80 | 1,76% | 2.132,00 |
| 26.02.2024 | 101,40 | 102,60 | 101,20 | 102,00 | -0,20% | 802,00 |
| 23.02.2024 | 103,20 | 103,80 | 102,20 | 102,20 | 0,59% | 574,00 |
| 22.02.2024 | 99,60 | 101,60 | 99,40 | 101,60 | 1,60% | 315,00 |
| 21.02.2024 | 100,80 | 100,80 | 99,10 | 100,00 | 2,04% | 1.137,00 |
| 20.02.2024 | 98,10 | 98,10 | 98,00 | 98,00 | 0,00% | 230,00 |
| 19.02.2024 | 98,80 | 99,00 | 98,00 | 98,00 | -1,80% | 135,00 |
| 16.02.2024 | 101,80 | 102,00 | 99,80 | 99,80 | 1,94% | 670,00 |
| 15.02.2024 | 99,70 | 99,70 | 97,90 | 97,90 | -1,51% | 671,00 |
| 14.02.2024 | 97,50 | 99,40 | 97,50 | 99,40 | 2,05% | 720,00 |