116,800€
5,23%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 111,00 | 117,60 | 111,00 | 117,60 | 5,95% | 1.312,00 |
| 30.09.2025 | 114,40 | 117,40 | 111,00 | 111,00 | -3,65% | 2.529,00 |
| 29.09.2025 | 114,80 | 115,40 | 113,60 | 115,20 | 1,95% | 1.409,00 |
| 26.09.2025 | 116,40 | 116,40 | 111,80 | 113,00 | -2,08% | 956,00 |
| 25.09.2025 | 116,20 | 116,80 | 112,00 | 115,40 | 0,52% | 2.197,00 |
| 24.09.2025 | 110,20 | 117,40 | 110,20 | 114,80 | 8,30% | 2.612,00 |
| 23.09.2025 | 110,00 | 113,00 | 106,00 | 106,00 | -9,40% | 3.171,00 |
| 22.09.2025 | 118,60 | 119,60 | 116,60 | 117,00 | 0,17% | 1.963,00 |
| 19.09.2025 | 115,60 | 117,60 | 114,20 | 116,80 | 2,10% | 2.550,00 |
| 18.09.2025 | 116,40 | 117,00 | 113,00 | 114,40 | -1,55% | 5.805,00 |
| 17.09.2025 | 115,60 | 116,20 | 110,80 | 116,20 | 11,52% | 6.266,00 |
| 16.09.2025 | 99,00 | 104,20 | 98,30 | 104,20 | 6,76% | 3.402,00 |
| 15.09.2025 | 99,00 | 99,00 | 96,90 | 97,60 | -0,61% | 2.571,00 |
| 12.09.2025 | 101,00 | 101,80 | 96,80 | 98,20 | 3,81% | 5.107,00 |
| 11.09.2025 | 93,60 | 94,60 | 92,95 | 94,60 | 3,05% | 1.325,00 |
| 10.09.2025 | 97,00 | 97,00 | 90,90 | 91,80 | -0,70% | 2.141,00 |
| 08.09.2025 | 90,00 | 95,15 | 90,00 | 92,45 | 6,88% | 2.125,00 |
| 05.09.2025 | 84,90 | 86,50 | 84,60 | 86,50 | 3,72% | 1.429,00 |
| 04.09.2025 | 84,50 | 84,70 | 83,30 | 83,40 | 0,24% | 1.134,00 |
| 03.09.2025 | 82,40 | 83,40 | 82,10 | 83,20 | 0,60% | 1.367,00 |
| 02.09.2025 | 80,10 | 82,70 | 79,80 | 82,70 | 0,85% | 2.239,00 |
| 01.09.2025 | 82,00 | 82,50 | 81,30 | 82,00 | 0,74% | 2.912,00 |
| 29.08.2025 | 78,50 | 81,40 | 78,40 | 81,40 | 5,44% | 3.773,00 |
| 28.08.2025 | 76,20 | 77,20 | 76,10 | 77,20 | -0,26% | 768,00 |
| 27.08.2025 | 77,90 | 77,90 | 76,80 | 77,40 | -2,89% | 869,00 |
| 26.08.2025 | 79,60 | 79,90 | 78,60 | 79,70 | 0,38% | 875,00 |
| 25.08.2025 | 79,60 | 79,70 | 78,90 | 79,40 | 3,25% | 2.234,00 |
| 22.08.2025 | 74,70 | 77,00 | 74,70 | 76,90 | 2,26% | 631,00 |
| 21.08.2025 | 74,90 | 75,20 | 74,30 | 75,20 | -0,13% | 643,00 |
| 20.08.2025 | 77,00 | 77,90 | 73,50 | 75,30 | -1,57% | 1.130,00 |
| 19.08.2025 | 77,70 | 77,70 | 76,50 | 76,50 | -1,92% | 187,00 |
| 18.08.2025 | 77,40 | 78,00 | 76,90 | 78,00 | 2,90% | 680,00 |
| 15.08.2025 | 75,80 | 76,50 | 75,70 | 75,80 | -0,92% | 564,00 |
| 14.08.2025 | 77,40 | 77,40 | 75,80 | 76,50 | -1,42% | 590,00 |
| 13.08.2025 | 75,90 | 77,60 | 75,90 | 77,60 | 3,05% | 1.265,00 |
| 12.08.2025 | 74,40 | 75,30 | 74,10 | 75,30 | 2,03% | 1.614,00 |
| 11.08.2025 | 75,00 | 75,50 | 73,80 | 73,80 | -0,94% | 255,00 |
| 08.08.2025 | 75,10 | 75,30 | 74,20 | 74,50 | -0,67% | 573,00 |
| 07.08.2025 | 75,50 | 75,70 | 75,00 | 75,00 | 1,08% | 362,00 |
| 06.08.2025 | 74,80 | 75,10 | 74,20 | 74,20 | -0,40% | 355,00 |
| 05.08.2025 | 75,90 | 75,90 | 74,50 | 74,50 | -0,40% | 754,00 |
| 04.08.2025 | 75,80 | 76,00 | 74,80 | 74,80 | 1,36% | 1.487,00 |
| 01.08.2025 | 76,80 | 76,80 | 73,80 | 73,80 | -3,53% | 945,00 |
| 31.07.2025 | 75,40 | 76,50 | 75,30 | 76,50 | 2,00% | 4.072,00 |
| 30.07.2025 | 75,70 | 75,70 | 75,00 | 75,00 | -0,13% | 277,00 |
| 29.07.2025 | 75,80 | 77,30 | 75,00 | 75,10 | -1,83% | 1.550,00 |
| 28.07.2025 | 77,30 | 78,00 | 76,50 | 76,50 | -0,39% | 3.960,00 |
| 25.07.2025 | 77,10 | 77,40 | 76,80 | 76,80 | -0,65% | 163,00 |
| 24.07.2025 | 78,00 | 78,30 | 77,30 | 77,30 | -1,28% | 96,00 |
| 23.07.2025 | 81,00 | 81,00 | 78,30 | 78,30 | -0,63% | 694,00 |
| 22.07.2025 | 76,30 | 78,80 | 76,30 | 78,80 | 2,34% | 1.210,00 |
| 21.07.2025 | 76,20 | 77,00 | 75,50 | 77,00 | 0,92% | 503,00 |
| 18.07.2025 | 75,90 | 76,80 | 75,00 | 76,30 | 1,06% | 1.134,00 |
| 17.07.2025 | 75,50 | 75,80 | 74,80 | 75,50 | 0,94% | 1.851,00 |
| 16.07.2025 | 79,00 | 79,00 | 74,00 | 74,80 | -7,65% | 3.054,00 |
| 15.07.2025 | 75,00 | 81,00 | 74,50 | 81,00 | 10,96% | 2.324,00 |
| 14.07.2025 | 74,20 | 74,20 | 73,00 | 73,00 | -1,88% | 323,00 |
| 11.07.2025 | 77,00 | 77,00 | 74,40 | 74,40 | -0,93% | 513,00 |
| 10.07.2025 | 75,20 | 75,50 | 75,10 | 75,10 | -1,83% | 197,00 |
| 09.07.2025 | 77,40 | 77,40 | 76,50 | 76,50 | -1,16% | 29,00 |
| 08.07.2025 | 77,00 | 77,50 | 76,90 | 77,40 | 0,52% | 1.320,00 |
| 07.07.2025 | 74,50 | 77,30 | 74,00 | 77,00 | 3,77% | 2.954,00 |
| 04.07.2025 | 74,70 | 74,70 | 74,20 | 74,20 | 0,68% | 131,00 |
| 03.07.2025 | 73,40 | 73,70 | 73,40 | 73,70 | 0,82% | 81,00 |
| 02.07.2025 | 73,40 | 73,40 | 73,10 | 73,10 | -0,41% | 103,00 |
| 01.07.2025 | 72,90 | 73,40 | 71,90 | 73,40 | 0,27% | 751,00 |
| 30.06.2025 | 73,80 | 73,80 | 72,40 | 73,20 | -0,27% | 564,00 |
| 27.06.2025 | 73,50 | 73,50 | 72,70 | 73,40 | -0,68% | 581,00 |
| 26.06.2025 | 74,50 | 74,50 | 73,90 | 73,90 | -0,27% | 354,00 |
| 25.06.2025 | 75,40 | 75,40 | 74,10 | 74,10 | -0,54% | 791,00 |
| 24.06.2025 | 74,00 | 74,80 | 73,60 | 74,50 | 2,62% | 503,00 |
| 23.06.2025 | 73,80 | 73,80 | 72,60 | 72,60 | -0,82% | 243,00 |
| 20.06.2025 | 73,00 | 73,50 | 73,00 | 73,20 | 0,83% | 370,00 |
| 19.06.2025 | 72,50 | 72,80 | 72,50 | 72,60 | -0,82% | 56,00 |
| 18.06.2025 | 74,10 | 74,10 | 73,20 | 73,20 | -2,79% | 168,00 |
| 17.06.2025 | 74,90 | 75,30 | 74,80 | 75,30 | -0,26% | 348,00 |
| 16.06.2025 | 74,80 | 75,50 | 74,70 | 75,50 | 0,27% | 555,00 |
| 13.06.2025 | 75,10 | 75,50 | 74,70 | 75,30 | 0,40% | 265,00 |
| 12.06.2025 | 76,00 | 76,60 | 75,00 | 75,00 | -2,72% | 857,00 |
| 11.06.2025 | 77,40 | 77,40 | 76,60 | 77,10 | 0,39% | 620,00 |
| 10.06.2025 | 77,20 | 77,20 | 76,50 | 76,80 | -1,03% | 214,00 |
| 09.06.2025 | 76,60 | 77,60 | 76,60 | 77,60 | 2,92% | 1.477,00 |
| 06.06.2025 | 74,60 | 75,40 | 74,50 | 75,40 | 0,53% | 560,00 |
| 05.06.2025 | 74,70 | 75,20 | 74,30 | 75,00 | 0,13% | 1.115,00 |
| 04.06.2025 | 74,00 | 74,90 | 74,00 | 74,90 | 1,22% | 284,00 |
| 03.06.2025 | 73,00 | 74,00 | 72,90 | 74,00 | 1,79% | 2.206,00 |
| 02.06.2025 | 72,00 | 73,00 | 72,00 | 72,70 | 0,97% | 1.457,00 |
| 30.05.2025 | 74,00 | 74,00 | 72,00 | 72,00 | -4,00% | 2.484,00 |
| 29.05.2025 | 76,50 | 76,60 | 75,00 | 75,00 | 1,49% | 1.546,00 |
| 28.05.2025 | 74,10 | 74,90 | 73,90 | 73,90 | -0,67% | 1.274,00 |
| 27.05.2025 | 74,00 | 74,60 | 73,40 | 74,40 | 1,09% | 1.114,00 |
| 26.05.2025 | 73,60 | 73,90 | 73,10 | 73,60 | -0,94% | 2.094,00 |
| 23.05.2025 | 75,80 | 75,80 | 73,60 | 74,30 | -0,13% | 1.153,00 |
| 22.05.2025 | 74,50 | 75,50 | 74,20 | 74,40 | -2,75% | 2.363,00 |
| 21.05.2025 | 78,40 | 82,40 | 76,50 | 76,50 | -3,41% | 1.268,00 |
| 20.05.2025 | 79,50 | 80,00 | 79,20 | 79,20 | -0,13% | 923,00 |
| 19.05.2025 | 79,70 | 79,90 | 78,00 | 79,30 | -0,75% | 608,00 |
| 16.05.2025 | 80,30 | 80,70 | 79,60 | 79,90 | -0,37% | 462,00 |
| 15.05.2025 | 81,50 | 81,90 | 79,00 | 80,20 | -2,91% | 1.550,00 |
| 14.05.2025 | 82,30 | 83,70 | 82,00 | 82,60 | 1,23% | 832,00 |