66,170€
1,89%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 66,11 | 66,27 | 65,76 | 66,27 | 2,05% | - |
| 26.10.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -2,93% | - |
| 23.10.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 2,01% | - |
| 22.10.2026 | 65,58 | 65,58 | 65,58 | 65,58 | 1,36% | - |
| 21.10.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -0,28% | - |
| 20.10.2026 | 64,88 | 64,88 | 64,88 | 64,88 | -2,14% | - |
| 19.10.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 1,69% | - |
| 16.10.2026 | 65,38 | 65,38 | 65,20 | 65,20 | -0,40% | 150,00 |
| 15.10.2026 | 65,32 | 65,46 | 65,32 | 65,46 | 0,40% | 20,00 |
| 14.10.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 0,74% | - |
| 13.10.2026 | 64,72 | 64,72 | 64,72 | 64,72 | 1,54% | - |
| 12.10.2026 | 63,74 | 63,74 | 63,74 | 63,74 | 0,13% | - |
| 09.10.2026 | 63,66 | 63,66 | 63,66 | 63,66 | 2,98% | - |
| 08.10.2026 | 61,82 | 61,82 | 61,82 | 61,82 | 0,42% | - |
| 07.10.2026 | 61,56 | 61,56 | 61,56 | 61,56 | -1,60% | - |
| 06.10.2026 | 61,80 | 62,56 | 61,80 | 62,56 | 2,22% | 30,00 |
| 05.10.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,62% | - |
| 02.10.2026 | 60,82 | 60,82 | 60,82 | 60,82 | 2,67% | - |
| 01.10.2026 | 59,24 | 59,24 | 59,24 | 59,24 | -0,77% | - |
| 30.09.2026 | 59,70 | 59,70 | 59,70 | 59,70 | 0,91% | - |
| 29.09.2026 | 59,16 | 59,16 | 59,16 | 59,16 | 1,41% | - |
| 28.09.2026 | 58,52 | 58,52 | 58,34 | 58,34 | -0,65% | 150,00 |
| 25.09.2026 | 58,72 | 58,72 | 58,72 | 58,72 | -0,58% | - |
| 24.09.2026 | 59,06 | 59,06 | 59,06 | 59,06 | -0,34% | - |
| 23.09.2026 | 59,26 | 59,26 | 59,26 | 59,26 | -0,44% | - |
| 22.09.2026 | 59,52 | 59,52 | 59,52 | 59,52 | -1,59% | - |
| 21.09.2026 | 60,48 | 60,48 | 60,48 | 60,48 | -0,23% | - |
| 18.09.2026 | 60,62 | 60,62 | 60,62 | 60,62 | 0,07% | - |
| 17.09.2026 | 60,58 | 60,58 | 60,58 | 60,58 | -1,14% | - |
| 16.09.2026 | 61,28 | 61,28 | 61,28 | 61,28 | 0,49% | - |
| 15.09.2026 | 60,98 | 60,98 | 60,98 | 60,98 | 1,70% | - |
| 14.09.2026 | 59,96 | 59,96 | 59,96 | 59,96 | 0,10% | - |
| 11.09.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,44% | - |
| 10.09.2026 | 59,64 | 59,64 | 59,64 | 59,64 | 0,17% | - |
| 09.09.2026 | 59,54 | 59,54 | 59,54 | 59,54 | 0,88% | - |
| 08.09.2026 | 59,02 | 59,02 | 59,02 | 59,02 | -0,14% | - |
| 07.09.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,40% | - |
| 04.09.2026 | 59,34 | 59,34 | 59,34 | 59,34 | 1,75% | - |
| 03.09.2026 | 58,32 | 58,32 | 58,32 | 58,32 | 0,45% | - |
| 02.09.2026 | 58,06 | 58,06 | 58,06 | 58,06 | 0,48% | - |
| 01.09.2026 | 57,78 | 57,78 | 57,78 | 57,78 | -1,43% | - |
| 31.08.2026 | 58,62 | 58,62 | 58,62 | 58,62 | 0,58% | - |
| 28.08.2026 | 58,28 | 58,28 | 58,28 | 58,28 | -0,38% | - |
| 27.08.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,34% | - |
| 26.08.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -1,82% | - |
| 25.08.2026 | 59,38 | 59,38 | 59,38 | 59,38 | 0,64% | - |
| 24.08.2026 | 58,48 | 59,00 | 58,48 | 59,00 | 0,41% | 385,00 |
| 21.08.2026 | 58,76 | 58,76 | 58,76 | 58,76 | -0,74% | - |
| 20.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,46% | - |
| 19.08.2026 | 60,08 | 60,08 | 60,08 | 60,08 | 0,43% | - |
| 18.08.2026 | 59,80 | 59,82 | 59,80 | 59,82 | -0,99% | 20,00 |
| 17.08.2026 | 60,42 | 60,42 | 60,42 | 60,42 | -0,36% | - |
| 14.08.2026 | 60,64 | 60,64 | 60,64 | 60,64 | 0,93% | - |
| 13.08.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -0,46% | - |
| 12.08.2026 | 60,36 | 60,36 | 60,36 | 60,36 | -0,95% | - |
| 11.08.2026 | 60,94 | 60,94 | 60,94 | 60,94 | -0,94% | - |
| 10.08.2026 | 61,52 | 61,52 | 61,52 | 61,52 | -1,03% | - |
| 07.08.2026 | 62,16 | 62,16 | 62,16 | 62,16 | 0,32% | - |
| 06.08.2026 | 61,96 | 61,96 | 61,96 | 61,96 | 0,88% | - |
| 05.08.2026 | 61,42 | 61,42 | 61,42 | 61,42 | -1,22% | - |
| 04.08.2026 | 62,18 | 62,18 | 62,18 | 62,18 | -1,08% | - |
| 03.08.2026 | 62,86 | 62,86 | 62,86 | 62,86 | -0,73% | - |
| 31.07.2026 | 63,32 | 63,32 | 63,32 | 63,32 | -3,51% | - |
| 30.07.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -1,12% | - |
| 29.07.2026 | 66,36 | 66,36 | 66,36 | 66,36 | 0,33% | - |
| 28.07.2026 | 66,14 | 66,14 | 66,14 | 66,14 | 0,52% | - |
| 27.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | 2,72% | - |
| 24.07.2026 | 64,06 | 64,06 | 64,06 | 64,06 | 1,94% | - |
| 23.07.2026 | 62,84 | 62,84 | 62,84 | 62,84 | 0,10% | - |
| 22.07.2026 | 62,78 | 62,78 | 62,78 | 62,78 | -1,44% | - |
| 21.07.2026 | 63,90 | 63,90 | 63,70 | 63,70 | 2,41% | 250,00 |
| 20.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 2,61% | - |
| 17.07.2026 | 60,62 | 60,62 | 60,62 | 60,62 | 0,20% | - |
| 16.07.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -3,17% | - |
| 15.07.2026 | 62,48 | 62,48 | 62,48 | 62,48 | -4,23% | - |
| 14.07.2026 | 64,36 | 65,24 | 64,36 | 65,24 | 3,75% | 31,00 |
| 13.07.2026 | 62,88 | 62,88 | 62,88 | 62,88 | 0,83% | - |
| 10.07.2026 | 62,36 | 62,36 | 62,36 | 62,36 | 0,74% | - |
| 09.07.2026 | 61,90 | 61,90 | 61,90 | 61,90 | -0,48% | - |
| 08.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 0,97% | - |
| 07.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -1,69% | - |
| 06.07.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 0,26% | 25,00 |
| 03.07.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 1,46% | - |
| 02.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 0,33% | - |
| 01.07.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -0,81% | - |
| 30.06.2026 | 61,90 | 61,90 | 61,90 | 61,90 | -0,29% | - |
| 29.06.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 2,65% | - |
| 26.06.2026 | 60,48 | 60,48 | 60,48 | 60,48 | -1,21% | - |
| 25.06.2026 | 61,22 | 61,22 | 61,22 | 61,22 | 1,49% | - |
| 24.06.2026 | 60,32 | 60,32 | 60,32 | 60,32 | 4,29% | - |
| 23.06.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -0,69% | - |
| 22.06.2026 | 58,24 | 58,24 | 58,24 | 58,24 | -0,17% | - |
| 19.06.2026 | 58,34 | 58,34 | 58,34 | 58,34 | -0,68% | - |
| 18.06.2026 | 58,74 | 58,74 | 58,74 | 58,74 | 0,10% | - |
| 17.06.2026 | 58,46 | 58,68 | 58,46 | 58,68 | 0,55% | 30,00 |
| 16.06.2026 | 58,36 | 58,36 | 58,36 | 58,36 | 0,03% | - |
| 15.06.2026 | 58,34 | 58,34 | 58,34 | 58,34 | 0,55% | - |
| 12.06.2026 | 58,02 | 58,02 | 58,02 | 58,02 | -2,22% | - |
| 11.06.2026 | 58,60 | 59,34 | 58,60 | 59,34 | 2,74% | 149,00 |
| 10.06.2026 | 57,76 | 57,76 | 57,76 | 57,76 | 0,63% | - |