27,800€
1,46%
Echtzeit-Aktienkurs BioLife Solutions Inc.
Bid:
Ask:
Aktienkurse zur BioLife Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 29.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 7,75% | - |
| 28.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 27.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 24.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 23.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 7,14% | - |
| 22.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 21.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 20.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 17.07.2026 | 25,80 | 26,20 | 25,80 | 26,20 | 3,97% | 4,00 |
| 16.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 15.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 14.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 13.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 10.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 09.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 08.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 07.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 06.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 03.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 02.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 01.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 30.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -6,77% | - |
| 29.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 7,26% | - |
| 26.06.2026 | 23,60 | 24,80 | 23,60 | 24,80 | 8,77% | 58,00 |
| 25.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 4,59% | - |
| 24.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 23.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -5,36% | - |
| 22.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | 30,00 |
| 19.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 18.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 17.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 16.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 15.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 12.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 11.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 10.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 09.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 08.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 05.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 04.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 03.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 02.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 5,61% | - |
| 01.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 29.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 28.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 27.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 26.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 25.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 22.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 21.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 20.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 4,79% | - |
| 19.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 7,43% | - |
| 18.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 15.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 14.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 13.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 12.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 11.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -5,13% | - |
| 08.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 6,56% | - |
| 07.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 06.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 05.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 04.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 5,95% | - |
| 30.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -5,08% | - |
| 29.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 28.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 27.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 24.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -3,65% | - |
| 23.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 22.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 21.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 3,91% | - |
| 20.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 17.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 16.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 5,33% | - |
| 15.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 14.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 13.04.2026 | 16,40 | 17,10 | 16,40 | 17,10 | -1,16% | 6,00 |
| 10.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 09.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 08.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 07.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 02.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 01.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 31.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 30.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,33% | - |
| 27.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 26.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 25.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 24.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 23.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 20.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 19.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 18.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 17.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 16.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 13.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 12.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 11.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -6,51% | - |
| 10.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |