111,575€
-1,22%
Echtzeit-Aktienkurs Blueprint Medicines Corp
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 111,50 | 111,50 | 111,50 | 111,50 | -1,28% | - |
| 04.06.2025 | 110,70 | 112,95 | 110,55 | 112,95 | 2,08% | 120,00 |
| 03.06.2025 | 111,20 | 111,20 | 110,65 | 110,65 | -0,98% | 12,00 |
| 02.06.2025 | 108,00 | 113,00 | 108,00 | 111,75 | 24,67% | 118,00 |
| 30.05.2025 | 90,36 | 90,36 | 89,64 | 89,64 | 7,61% | 20,00 |
| 29.05.2025 | 85,30 | 85,30 | 83,30 | 83,30 | -2,57% | - |
| 28.05.2025 | 87,78 | 87,78 | 85,50 | 85,50 | -2,89% | 50,00 |
| 27.05.2025 | 89,36 | 89,36 | 88,04 | 88,04 | -1,15% | - |
| 26.05.2025 | 89,06 | 89,06 | 89,06 | 89,06 | 2,63% | - |
| 23.05.2025 | 87,94 | 87,94 | 86,78 | 86,78 | -1,41% | - |
| 22.05.2025 | 88,98 | 88,98 | 88,02 | 88,02 | -0,18% | - |
| 21.05.2025 | 89,90 | 89,90 | 88,18 | 88,18 | -0,18% | - |
| 20.05.2025 | 89,16 | 90,96 | 88,34 | 88,34 | -0,70% | 50,00 |
| 19.05.2025 | 89,28 | 89,28 | 88,96 | 88,96 | 1,04% | - |
| 16.05.2025 | 88,02 | 88,04 | 88,02 | 88,04 | 1,87% | - |
| 15.05.2025 | 86,02 | 86,42 | 86,02 | 86,42 | -1,44% | - |
| 14.05.2025 | 88,26 | 88,26 | 87,68 | 87,68 | -0,36% | - |
| 13.05.2025 | 89,40 | 89,40 | 88,00 | 88,00 | -1,41% | - |
| 12.05.2025 | 86,92 | 89,26 | 86,92 | 89,26 | 1,43% | 11,00 |
| 09.05.2025 | 87,32 | 88,00 | 87,32 | 88,00 | 2,90% | - |
| 08.05.2025 | 88,22 | 88,22 | 85,52 | 85,52 | -1,29% | - |
| 07.05.2025 | 87,06 | 87,06 | 86,64 | 86,64 | -1,25% | - |
| 06.05.2025 | 89,10 | 89,10 | 87,74 | 87,74 | -2,29% | - |
| 05.05.2025 | 91,14 | 91,14 | 89,80 | 89,80 | 3,10% | - |
| 02.05.2025 | 87,10 | 87,10 | 87,10 | 87,10 | 13,83% | - |
| 30.04.2025 | 77,06 | 77,06 | 76,52 | 76,52 | 0,13% | - |
| 29.04.2025 | 77,24 | 77,24 | 76,42 | 76,42 | -0,68% | - |
| 28.04.2025 | 76,46 | 76,94 | 76,46 | 76,94 | 5,14% | - |
| 25.04.2025 | 75,46 | 75,46 | 73,18 | 73,18 | -1,08% | - |
| 24.04.2025 | 74,76 | 74,76 | 73,98 | 73,98 | -0,48% | - |
| 23.04.2025 | 73,72 | 74,34 | 73,72 | 74,34 | 1,89% | - |
| 22.04.2025 | 73,04 | 73,04 | 72,96 | 72,96 | 2,30% | - |
| 17.04.2025 | 72,38 | 72,38 | 71,32 | 71,32 | 3,12% | - |
| 16.04.2025 | 70,74 | 70,74 | 69,16 | 69,16 | -3,89% | - |
| 15.04.2025 | 72,08 | 72,08 | 71,96 | 71,96 | 2,04% | - |
| 14.04.2025 | 70,88 | 70,88 | 70,52 | 70,52 | 0,94% | - |
| 11.04.2025 | 71,24 | 71,24 | 69,86 | 69,86 | 1,57% | - |
| 10.04.2025 | 74,18 | 74,18 | 68,78 | 68,78 | 1,84% | - |
| 09.04.2025 | 71,32 | 71,32 | 67,54 | 67,54 | -10,78% | - |
| 08.04.2025 | 73,78 | 75,70 | 73,78 | 75,70 | 3,70% | - |
| 07.04.2025 | 68,50 | 73,00 | 68,50 | 73,00 | -3,44% | 30,00 |
| 04.04.2025 | 77,86 | 77,86 | 75,60 | 75,60 | -3,10% | - |
| 03.04.2025 | 79,48 | 79,48 | 78,02 | 78,02 | -0,61% | - |
| 02.04.2025 | 79,02 | 79,02 | 78,50 | 78,50 | -2,05% | - |
| 01.04.2025 | 81,12 | 81,12 | 80,14 | 80,14 | 1,11% | - |
| 31.03.2025 | 81,26 | 81,26 | 79,26 | 79,26 | -2,27% | - |
| 28.03.2025 | 82,28 | 82,28 | 81,10 | 81,10 | -3,48% | - |
| 27.03.2025 | 83,58 | 84,02 | 83,58 | 84,02 | 0,02% | - |
| 26.03.2025 | 84,94 | 84,94 | 84,00 | 84,00 | -2,53% | 140,00 |
| 25.03.2025 | 87,34 | 87,34 | 86,18 | 86,18 | 3,56% | - |
| 24.03.2025 | 81,14 | 83,22 | 81,14 | 83,22 | 4,08% | - |
| 21.03.2025 | 79,42 | 79,96 | 79,42 | 79,96 | -3,03% | 50,00 |
| 20.03.2025 | 82,20 | 82,46 | 82,20 | 82,46 | 1,93% | - |
| 19.03.2025 | 80,90 | 80,90 | 80,90 | 80,90 | -0,54% | - |
| 18.03.2025 | 83,72 | 83,72 | 81,34 | 81,34 | 0,62% | 20,00 |
| 17.03.2025 | 80,50 | 80,84 | 80,50 | 80,84 | 0,70% | 50,00 |
| 14.03.2025 | 81,50 | 81,54 | 80,28 | 80,28 | -0,59% | 60,00 |
| 13.03.2025 | 81,28 | 81,44 | 80,76 | 80,76 | 2,18% | 102,00 |
| 12.03.2025 | 79,50 | 79,50 | 79,04 | 79,04 | 1,70% | 100,00 |
| 11.03.2025 | 78,98 | 78,98 | 77,36 | 77,72 | -3,74% | 657,00 |
| 10.03.2025 | 79,58 | 80,74 | 77,94 | 80,74 | -0,02% | 22,00 |
| 07.03.2025 | 81,28 | 81,28 | 80,76 | 80,76 | -0,54% | - |
| 06.03.2025 | 82,64 | 82,64 | 79,90 | 81,20 | 0,12% | 25,00 |
| 05.03.2025 | 83,90 | 83,90 | 81,10 | 81,10 | -0,47% | - |
| 04.03.2025 | 85,12 | 85,12 | 80,92 | 81,48 | -7,13% | 25,00 |
| 03.03.2025 | 92,24 | 92,24 | 87,74 | 87,74 | 1,81% | - |
| 28.02.2025 | 86,46 | 86,46 | 85,76 | 86,18 | 0,21% | 25,00 |
| 27.02.2025 | 86,82 | 86,82 | 86,00 | 86,00 | -0,46% | 60,00 |
| 26.02.2025 | 86,42 | 86,42 | 86,40 | 86,40 | 0,26% | - |
| 25.02.2025 | 87,72 | 87,72 | 86,18 | 86,18 | -0,25% | 10,00 |
| 24.02.2025 | 90,00 | 90,00 | 86,40 | 86,40 | -0,89% | 20,00 |
| 21.02.2025 | 89,28 | 89,28 | 87,18 | 87,18 | -3,05% | 29,00 |
| 20.02.2025 | 89,34 | 89,92 | 89,34 | 89,92 | 2,30% | - |
| 19.02.2025 | 87,88 | 87,90 | 87,88 | 87,90 | 0,00% | - |
| 18.02.2025 | 89,40 | 89,40 | 87,90 | 87,90 | -1,24% | - |
| 17.02.2025 | 89,00 | 89,00 | 89,00 | 89,00 | -0,07% | - |
| 14.02.2025 | 90,36 | 92,50 | 89,06 | 89,06 | -3,36% | 10,00 |
| 13.02.2025 | 98,72 | 98,72 | 91,88 | 92,16 | -5,67% | 60,00 |
| 12.02.2025 | 97,22 | 97,70 | 97,22 | 97,70 | -1,81% | - |
| 11.02.2025 | 99,94 | 99,94 | 96,86 | 99,50 | 2,28% | 40,00 |
| 10.02.2025 | 101,40 | 101,55 | 97,28 | 97,28 | -5,87% | 17,00 |
| 07.02.2025 | 104,85 | 104,85 | 103,35 | 103,35 | -1,67% | - |
| 06.02.2025 | 105,65 | 105,65 | 105,10 | 105,10 | -2,37% | - |
| 05.02.2025 | 108,10 | 108,10 | 107,65 | 107,65 | 0,23% | - |
| 04.02.2025 | 106,50 | 107,40 | 106,15 | 107,40 | 1,08% | 100,00 |
| 03.02.2025 | 111,00 | 111,00 | 106,25 | 106,25 | -1,89% | 40,00 |
| 31.01.2025 | 108,30 | 108,30 | 108,30 | 108,30 | 0,93% | - |
| 30.01.2025 | 109,20 | 109,20 | 107,30 | 107,30 | -1,15% | - |
| 29.01.2025 | 109,10 | 109,10 | 108,55 | 108,55 | 0,98% | - |
| 28.01.2025 | 108,00 | 108,00 | 107,50 | 107,50 | -1,87% | - |
| 27.01.2025 | 106,25 | 109,55 | 106,25 | 109,55 | -0,09% | - |
| 24.01.2025 | 108,65 | 109,65 | 108,65 | 109,65 | 3,49% | - |
| 23.01.2025 | 105,00 | 105,95 | 104,80 | 105,95 | -0,52% | 100,00 |
| 22.01.2025 | 106,85 | 106,85 | 106,50 | 106,50 | 2,11% | - |
| 21.01.2025 | 105,65 | 105,65 | 104,30 | 104,30 | -1,65% | - |
| 20.01.2025 | 106,05 | 106,05 | 106,05 | 106,05 | 3,67% | - |
| 17.01.2025 | 100,50 | 102,30 | 100,50 | 102,30 | 2,25% | - |
| 16.01.2025 | 101,40 | 101,40 | 100,05 | 100,05 | -4,40% | - |
| 15.01.2025 | 98,90 | 104,65 | 98,90 | 104,65 | 3,97% | 100,00 |
| 14.01.2025 | 100,25 | 103,05 | 100,00 | 100,65 | 8,25% | 95,00 |