106,500€
-1,07%
Echtzeit-Aktienkurs Blueprint Medicines Corp.
Bid:
Ask:
Aktienkurse zur Blueprint Medicines Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 106,83 | 107,58 | 105,10 | 107,10 | -0,51% | - |
| 05.02.2025 | 108,10 | 108,10 | 107,65 | 107,65 | 0,23% | - |
| 04.02.2025 | 106,50 | 107,40 | 106,15 | 107,40 | 1,08% | 100,00 |
| 03.02.2025 | 111,00 | 111,00 | 106,25 | 106,25 | -1,89% | 40,00 |
| 31.01.2025 | 108,30 | 108,30 | 108,30 | 108,30 | 0,93% | - |
| 30.01.2025 | 109,20 | 109,20 | 107,30 | 107,30 | -1,15% | - |
| 29.01.2025 | 109,10 | 109,10 | 108,55 | 108,55 | 0,98% | - |
| 28.01.2025 | 108,00 | 108,00 | 107,50 | 107,50 | -1,87% | - |
| 27.01.2025 | 106,25 | 109,55 | 106,25 | 109,55 | -0,09% | - |
| 24.01.2025 | 108,65 | 109,65 | 108,65 | 109,65 | 3,49% | - |
| 23.01.2025 | 105,00 | 105,95 | 104,80 | 105,95 | -0,52% | 100,00 |
| 22.01.2025 | 106,85 | 106,85 | 106,50 | 106,50 | 2,11% | - |
| 21.01.2025 | 105,65 | 105,65 | 104,30 | 104,30 | -1,65% | - |
| 20.01.2025 | 106,05 | 106,05 | 106,05 | 106,05 | 3,67% | - |
| 17.01.2025 | 100,50 | 102,30 | 100,50 | 102,30 | 2,25% | - |
| 16.01.2025 | 101,40 | 101,40 | 100,05 | 100,05 | -4,40% | - |
| 15.01.2025 | 98,90 | 104,65 | 98,90 | 104,65 | 3,97% | 100,00 |
| 14.01.2025 | 100,25 | 103,05 | 100,00 | 100,65 | 8,25% | 95,00 |
| 13.01.2025 | 84,82 | 92,98 | 84,82 | 92,98 | 11,03% | 21,00 |
| 10.01.2025 | 87,38 | 88,40 | 83,74 | 83,74 | -4,01% | 1,00 |
| 09.01.2025 | 87,24 | 87,24 | 87,24 | 87,24 | -2,70% | - |
| 08.01.2025 | 90,66 | 90,66 | 89,66 | 89,66 | 2,21% | - |
| 07.01.2025 | 85,44 | 87,72 | 85,44 | 87,72 | 4,06% | - |
| 06.01.2025 | 85,02 | 85,02 | 84,30 | 84,30 | 0,19% | - |
| 03.01.2025 | 84,40 | 84,40 | 84,14 | 84,14 | -1,10% | - |
| 02.01.2025 | 83,70 | 85,08 | 83,70 | 85,08 | 0,81% | - |
| 30.12.2024 | 84,30 | 84,40 | 84,30 | 84,40 | -3,41% | 25,00 |
| 27.12.2024 | 87,38 | 87,38 | 87,38 | 87,38 | 1,58% | - |
| 23.12.2024 | 86,02 | 86,02 | 86,02 | 86,02 | 1,10% | - |
| 20.12.2024 | 85,08 | 85,08 | 85,08 | 85,08 | 0,95% | - |
| 19.12.2024 | 87,88 | 87,88 | 84,00 | 84,28 | -7,67% | 69,00 |
| 18.12.2024 | 91,28 | 91,28 | 91,28 | 91,28 | 1,38% | - |
| 17.12.2024 | 90,04 | 90,04 | 90,04 | 90,04 | 2,23% | - |
| 16.12.2024 | 88,08 | 88,08 | 88,08 | 88,08 | 0,82% | - |
| 13.12.2024 | 87,86 | 87,86 | 87,36 | 87,36 | -1,29% | - |
| 12.12.2024 | 89,06 | 89,06 | 88,50 | 88,50 | -0,76% | 50,00 |
| 11.12.2024 | 89,98 | 89,98 | 89,18 | 89,18 | -3,07% | - |
| 10.12.2024 | 88,90 | 92,00 | 88,88 | 92,00 | 2,00% | 125,00 |
| 09.12.2024 | 89,58 | 90,20 | 89,58 | 90,20 | 2,24% | - |
| 06.12.2024 | 89,22 | 89,22 | 88,22 | 88,22 | -1,43% | - |
| 05.12.2024 | 91,16 | 91,16 | 89,50 | 89,50 | -1,86% | 50,00 |
| 04.12.2024 | 91,48 | 91,80 | 90,26 | 91,20 | 1,22% | 130,00 |
| 03.12.2024 | 92,32 | 92,32 | 90,10 | 90,10 | -0,79% | - |
| 02.12.2024 | 90,72 | 90,82 | 90,72 | 90,82 | 1,36% | - |
| 29.11.2024 | 88,86 | 89,60 | 88,86 | 89,60 | -0,02% | - |
| 28.11.2024 | 89,62 | 89,62 | 89,62 | 89,62 | 2,75% | - |
| 27.11.2024 | 89,70 | 89,70 | 87,22 | 87,22 | 0,48% | - |
| 26.11.2024 | 88,98 | 88,98 | 86,80 | 86,80 | -1,14% | - |
| 25.11.2024 | 89,70 | 89,70 | 87,80 | 87,80 | -4,71% | - |
| 22.11.2024 | 91,66 | 92,14 | 91,66 | 92,14 | 4,70% | - |
| 21.11.2024 | 89,30 | 89,30 | 88,00 | 88,00 | 1,13% | - |
| 20.11.2024 | 88,94 | 88,94 | 87,02 | 87,02 | 4,02% | - |
| 19.11.2024 | 84,56 | 84,56 | 83,66 | 83,66 | 1,90% | - |
| 18.11.2024 | 83,60 | 88,00 | 82,10 | 82,10 | -4,31% | 113,00 |
| 15.11.2024 | 88,86 | 88,86 | 85,80 | 85,80 | -9,68% | 127,00 |
| 14.11.2024 | 90,42 | 95,00 | 90,42 | 95,00 | 2,11% | 110,00 |
| 13.11.2024 | 90,12 | 93,04 | 90,12 | 93,04 | -0,13% | - |
| 12.11.2024 | 93,16 | 93,16 | 93,16 | 93,16 | -1,52% | - |
| 11.11.2024 | 93,52 | 94,60 | 93,52 | 94,60 | 1,98% | - |
| 08.11.2024 | 92,74 | 95,52 | 91,90 | 92,76 | 1,38% | 65,00 |
| 07.11.2024 | 91,16 | 91,50 | 91,16 | 91,50 | 0,04% | 60,00 |
| 06.11.2024 | 90,84 | 93,00 | 90,84 | 91,46 | 9,80% | 1.195,00 |
| 05.11.2024 | 83,96 | 83,96 | 83,30 | 83,30 | 1,14% | - |
| 04.11.2024 | 82,64 | 82,64 | 82,36 | 82,36 | 2,67% | - |
| 01.11.2024 | 79,82 | 80,22 | 79,82 | 80,22 | -0,67% | - |
| 31.10.2024 | 80,72 | 80,76 | 80,72 | 80,76 | -4,09% | 50,00 |
| 30.10.2024 | 75,50 | 86,00 | 75,50 | 84,20 | 12,00% | 74,00 |
| 29.10.2024 | 76,60 | 76,60 | 75,18 | 75,18 | -2,99% | - |
| 28.10.2024 | 76,50 | 77,50 | 76,50 | 77,50 | 1,31% | - |
| 25.10.2024 | 76,26 | 76,50 | 76,14 | 76,50 | -2,20% | 50,00 |
| 24.10.2024 | 78,22 | 78,22 | 78,22 | 78,22 | -0,99% | - |
| 23.10.2024 | 79,54 | 80,00 | 79,00 | 79,00 | 0,08% | 45,00 |
| 22.10.2024 | 77,82 | 78,94 | 77,82 | 78,94 | 1,54% | - |
| 21.10.2024 | 78,54 | 78,54 | 77,74 | 77,74 | -0,26% | - |
| 18.10.2024 | 78,22 | 78,22 | 77,94 | 77,94 | -1,86% | - |
| 17.10.2024 | 81,02 | 81,02 | 79,42 | 79,42 | -0,92% | - |
| 16.10.2024 | 80,72 | 80,72 | 80,16 | 80,16 | -0,94% | 22,00 |
| 15.10.2024 | 80,18 | 80,92 | 80,18 | 80,92 | 1,07% | - |
| 14.10.2024 | 80,06 | 80,06 | 80,06 | 80,06 | 2,46% | - |
| 11.10.2024 | 78,34 | 78,34 | 78,14 | 78,14 | -0,89% | - |
| 10.10.2024 | 78,84 | 78,84 | 78,84 | 78,84 | 1,08% | - |
| 09.10.2024 | 78,46 | 78,46 | 78,00 | 78,00 | -2,28% | - |
| 08.10.2024 | 80,12 | 80,12 | 79,82 | 79,82 | -1,82% | - |
| 07.10.2024 | 79,56 | 81,30 | 79,56 | 81,30 | 0,82% | 50,00 |
| 04.10.2024 | 79,04 | 80,64 | 78,26 | 80,64 | -0,40% | 181,00 |
| 03.10.2024 | 80,96 | 80,96 | 80,96 | 80,96 | 0,97% | - |
| 02.10.2024 | 80,02 | 80,18 | 80,02 | 80,18 | 0,07% | - |
| 01.10.2024 | 81,78 | 81,78 | 80,12 | 80,12 | -1,77% | - |
| 30.09.2024 | 82,54 | 82,54 | 81,56 | 81,56 | 2,18% | - |
| 27.09.2024 | 78,58 | 79,82 | 78,58 | 79,82 | 2,78% | - |
| 26.09.2024 | 78,24 | 78,24 | 77,66 | 77,66 | -2,27% | - |
| 25.09.2024 | 79,28 | 79,46 | 79,10 | 79,46 | -0,03% | 30,00 |
| 24.09.2024 | 80,00 | 80,00 | 79,48 | 79,48 | -1,88% | - |
| 23.09.2024 | 81,04 | 81,04 | 81,00 | 81,00 | 1,78% | - |
| 20.09.2024 | 80,20 | 80,54 | 79,58 | 79,58 | -1,87% | 75,00 |
| 19.09.2024 | 80,20 | 81,10 | 80,20 | 81,10 | 5,05% | - |
| 18.09.2024 | 76,88 | 77,20 | 76,88 | 77,20 | 0,86% | - |
| 17.09.2024 | 76,40 | 76,54 | 76,40 | 76,54 | -2,45% | - |
| 16.09.2024 | 79,04 | 79,04 | 78,46 | 78,46 | 3,48% | - |
| 13.09.2024 | 75,10 | 75,82 | 75,10 | 75,82 | -0,34% | - |