61,525€
-1,56%
Echtzeit-Aktienkurs Boise Cascade Company
Bid:
Ask:
Aktienkurse zur Boise Cascade Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 61,85 | 61,85 | 61,00 | 61,00 | -2,40% | - |
| 11.11.2026 | 62,35 | 62,50 | 62,35 | 62,50 | -0,79% | - |
| 10.11.2026 | 64,00 | 64,00 | 62,95 | 63,00 | -2,63% | - |
| 09.11.2026 | 62,40 | 64,70 | 62,40 | 64,70 | 1,65% | - |
| 06.11.2026 | 64,35 | 64,35 | 63,65 | 63,65 | -2,68% | - |
| 05.11.2026 | 68,65 | 68,65 | 65,35 | 65,40 | -5,35% | 20,00 |
| 04.11.2026 | 65,75 | 69,70 | 65,75 | 69,10 | 3,37% | - |
| 03.11.2026 | 66,40 | 66,85 | 66,40 | 66,85 | -2,12% | - |
| 02.11.2026 | 69,80 | 69,80 | 68,30 | 68,30 | -0,80% | - |
| 30.10.2026 | 68,85 | 68,85 | 68,85 | 68,85 | 0,36% | - |
| 29.10.2026 | 66,20 | 68,60 | 65,10 | 68,60 | 2,08% | - |
| 28.10.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -0,37% | - |
| 27.10.2026 | 66,75 | 67,45 | 66,75 | 67,45 | 0,90% | - |
| 26.10.2026 | 68,60 | 68,60 | 66,85 | 66,85 | -2,69% | - |
| 23.10.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 4,09% | - |
| 22.10.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,49% | - |
| 21.10.2026 | 67,10 | 67,10 | 67,00 | 67,00 | -0,37% | - |
| 20.10.2026 | 66,05 | 67,25 | 66,05 | 67,25 | 0,60% | - |
| 19.10.2026 | 67,25 | 67,25 | 66,85 | 66,85 | 0,60% | - |
| 16.10.2026 | 66,45 | 66,45 | 66,45 | 66,45 | -0,82% | - |
| 15.10.2026 | 65,10 | 67,00 | 65,10 | 67,00 | 2,60% | - |
| 14.10.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 0,31% | - |
| 13.10.2026 | 65,00 | 65,10 | 65,00 | 65,10 | 0,23% | - |
| 12.10.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -0,46% | - |
| 09.10.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 1,87% | - |
| 08.10.2026 | 64,05 | 64,05 | 64,05 | 64,05 | -0,54% | - |
| 07.10.2026 | 66,15 | 66,15 | 64,40 | 64,40 | -3,23% | - |
| 06.10.2026 | 65,90 | 66,55 | 65,90 | 66,55 | 0,83% | - |
| 05.10.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,45% | - |
| 02.10.2026 | 65,65 | 66,30 | 65,65 | 66,30 | 0,53% | - |
| 01.10.2026 | 64,80 | 65,95 | 64,80 | 65,95 | -0,53% | - |
| 30.09.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -0,15% | - |
| 29.09.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -0,30% | - |
| 28.09.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,04% | - |
| 25.09.2026 | 66,10 | 67,30 | 66,10 | 67,30 | 2,20% | - |
| 24.09.2026 | 67,25 | 67,25 | 65,85 | 65,85 | -4,15% | - |
| 23.09.2026 | 68,25 | 68,70 | 68,25 | 68,70 | 0,29% | - |
| 22.09.2026 | 65,10 | 68,50 | 65,10 | 68,50 | 4,10% | - |
| 21.09.2026 | 65,30 | 65,80 | 65,30 | 65,80 | 1,15% | - |
| 18.09.2026 | 65,00 | 65,05 | 65,00 | 65,05 | -0,15% | - |
| 17.09.2026 | 65,15 | 65,15 | 65,15 | 65,15 | 0,31% | - |
| 16.09.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -1,07% | - |
| 15.09.2026 | 64,15 | 65,65 | 64,15 | 65,65 | 0,92% | - |
| 14.09.2026 | 64,30 | 65,05 | 64,30 | 65,05 | 1,64% | - |
| 11.09.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -0,93% | - |
| 10.09.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -0,77% | - |
| 09.09.2026 | 65,20 | 65,20 | 65,10 | 65,10 | -0,99% | - |
| 08.09.2026 | 66,60 | 66,60 | 65,75 | 65,75 | -1,87% | - |
| 07.09.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 2,45% | - |
| 04.09.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,62% | - |
| 03.09.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,70% | - |
| 02.09.2026 | 64,55 | 64,55 | 64,55 | 64,55 | -2,49% | - |
| 01.09.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,97% | - |
| 31.08.2026 | 66,85 | 66,85 | 66,85 | 66,85 | 0,15% | - |
| 28.08.2026 | 66,75 | 66,75 | 66,75 | 66,75 | -1,55% | - |
| 27.08.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -1,09% | - |
| 26.08.2026 | 68,55 | 68,55 | 68,55 | 68,55 | -1,58% | - |
| 25.08.2026 | 69,65 | 69,65 | 69,65 | 69,65 | 0,00% | - |
| 24.08.2026 | 69,65 | 69,65 | 69,65 | 69,65 | 0,87% | - |
| 21.08.2026 | 69,05 | 69,05 | 69,05 | 69,05 | -1,71% | - |
| 20.08.2026 | 70,25 | 70,25 | 70,25 | 70,25 | 0,21% | - |
| 19.08.2026 | 68,20 | 70,10 | 68,20 | 70,10 | 0,50% | 20,00 |
| 18.08.2026 | 69,75 | 69,75 | 69,75 | 69,75 | -0,14% | - |
| 17.08.2026 | 70,90 | 70,90 | 69,85 | 69,85 | -2,99% | - |
| 14.08.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -0,35% | - |
| 13.08.2026 | 72,25 | 72,25 | 72,25 | 72,25 | -1,37% | - |
| 12.08.2026 | 73,25 | 73,25 | 73,25 | 73,25 | 1,03% | - |
| 11.08.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -2,09% | - |
| 10.08.2026 | 74,05 | 74,05 | 74,05 | 74,05 | 2,70% | - |
| 07.08.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -0,83% | - |
| 06.08.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -2,22% | - |
| 05.08.2026 | 74,35 | 74,35 | 74,35 | 74,35 | 4,13% | - |
| 04.08.2026 | 71,40 | 71,40 | 71,40 | 71,40 | 8,76% | - |
| 03.08.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 1,16% | - |
| 31.07.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -3,06% | - |
| 30.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | -3,67% | - |
| 29.07.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 2,43% | - |
| 28.07.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 0,00% | - |
| 27.07.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 2,34% | - |
| 24.07.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 23.07.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 4,04% | - |
| 22.07.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -1,08% | - |
| 21.07.2026 | 65,80 | 65,80 | 65,00 | 65,00 | -2,18% | - |
| 20.07.2026 | 66,45 | 66,45 | 66,45 | 66,45 | -3,28% | - |
| 17.07.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 5,13% | - |
| 16.07.2026 | 65,35 | 65,35 | 65,35 | 65,35 | 2,19% | - |
| 15.07.2026 | 63,95 | 63,95 | 63,95 | 63,95 | -0,39% | - |
| 14.07.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -2,06% | - |
| 13.07.2026 | 65,55 | 65,55 | 65,55 | 65,55 | 5,22% | - |
| 10.07.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 1,14% | - |
| 09.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -2,53% | - |
| 08.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -2,69% | - |
| 07.07.2026 | 64,95 | 64,95 | 64,95 | 64,95 | -0,92% | - |
| 06.07.2026 | 65,55 | 65,55 | 65,55 | 65,55 | 0,08% | - |
| 03.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,15% | - |
| 02.07.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,32% | - |
| 01.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | -2,62% | - |
| 30.06.2026 | 68,75 | 68,75 | 68,75 | 68,75 | -2,55% | - |
| 29.06.2026 | 70,55 | 70,55 | 70,55 | 70,55 | 2,25% | - |
| 26.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,45% | - |