107,550€
-1,65%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 109,35 | 109,35 | 109,35 | 109,35 | 2,82% | - |
| 28.09.2026 | 106,35 | 106,35 | 106,35 | 106,35 | -2,97% | - |
| 25.09.2026 | 109,60 | 109,60 | 109,60 | 109,60 | 1,86% | - |
| 24.09.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -3,84% | - |
| 23.09.2026 | 111,90 | 111,90 | 111,90 | 111,90 | 4,34% | - |
| 22.09.2026 | 107,25 | 107,25 | 107,25 | 107,25 | 0,70% | - |
| 21.09.2026 | 106,50 | 106,50 | 106,50 | 106,50 | 0,42% | - |
| 18.09.2026 | 106,05 | 106,05 | 106,05 | 106,05 | -0,38% | - |
| 17.09.2026 | 106,45 | 106,45 | 106,45 | 106,45 | -3,18% | - |
| 16.09.2026 | 109,95 | 109,95 | 109,95 | 109,95 | -9,80% | - |
| 15.09.2026 | 121,90 | 121,90 | 121,90 | 121,90 | -0,37% | - |
| 14.09.2026 | 122,35 | 122,35 | 122,35 | 122,35 | 1,66% | - |
| 11.09.2026 | 120,35 | 120,35 | 120,35 | 120,35 | -1,19% | - |
| 10.09.2026 | 121,80 | 121,80 | 121,80 | 121,80 | -6,20% | - |
| 09.09.2026 | 129,85 | 129,85 | 129,85 | 129,85 | -0,61% | - |
| 08.09.2026 | 130,65 | 130,65 | 130,65 | 130,65 | -0,31% | - |
| 07.09.2026 | 131,05 | 131,05 | 131,05 | 131,05 | 4,55% | - |
| 04.09.2026 | 125,35 | 125,35 | 125,35 | 125,35 | -1,07% | - |
| 03.09.2026 | 126,70 | 126,70 | 126,70 | 126,70 | -0,08% | - |
| 02.09.2026 | 126,80 | 126,80 | 126,80 | 126,80 | -1,28% | - |
| 01.09.2026 | 128,45 | 128,45 | 128,45 | 128,45 | -2,32% | - |
| 31.08.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -0,19% | - |
| 28.08.2026 | 131,75 | 131,75 | 131,75 | 131,75 | -3,02% | - |
| 27.08.2026 | 135,85 | 135,85 | 135,85 | 135,85 | 0,63% | - |
| 26.08.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -1,78% | - |
| 25.08.2026 | 137,45 | 137,45 | 137,45 | 137,45 | -1,54% | - |
| 24.08.2026 | 139,60 | 139,60 | 139,60 | 139,60 | 3,18% | - |
| 21.08.2026 | 135,30 | 135,30 | 135,30 | 135,30 | -5,65% | - |
| 20.08.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 6,78% | - |
| 19.08.2026 | 134,30 | 134,30 | 134,30 | 134,30 | -3,45% | - |
| 18.08.2026 | 139,10 | 139,10 | 139,10 | 139,10 | -0,39% | - |
| 17.08.2026 | 139,65 | 139,65 | 139,65 | 139,65 | 0,32% | - |
| 14.08.2026 | 139,20 | 139,20 | 139,20 | 139,20 | 0,98% | - |
| 13.08.2026 | 137,85 | 137,85 | 137,85 | 137,85 | -3,09% | - |
| 12.08.2026 | 142,25 | 142,25 | 142,25 | 142,25 | -1,45% | - |
| 11.08.2026 | 144,35 | 144,35 | 144,35 | 144,35 | 3,11% | - |
| 10.08.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -0,39% | - |
| 07.08.2026 | 140,55 | 140,55 | 140,55 | 140,55 | 1,77% | - |
| 06.08.2026 | 138,10 | 138,10 | 138,10 | 138,10 | -1,78% | - |
| 05.08.2026 | 140,60 | 140,60 | 140,60 | 140,60 | 2,93% | - |
| 04.08.2026 | 136,60 | 136,60 | 136,60 | 136,60 | 6,18% | - |
| 03.08.2026 | 128,65 | 128,65 | 128,65 | 128,65 | -3,60% | - |
| 31.07.2026 | 133,45 | 133,45 | 133,45 | 133,45 | 2,10% | - |
| 30.07.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -4,67% | - |
| 29.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 2,20% | - |
| 28.07.2026 | 134,15 | 134,15 | 134,15 | 134,15 | 1,86% | - |
| 27.07.2026 | 131,70 | 131,70 | 131,70 | 131,70 | 2,61% | - |
| 24.07.2026 | 128,35 | 128,35 | 128,35 | 128,35 | -0,19% | - |
| 23.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 0,00% | - |
| 22.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -1,53% | - |
| 21.07.2026 | 130,60 | 130,60 | 130,60 | 130,60 | -0,76% | - |
| 20.07.2026 | 131,60 | 131,60 | 131,60 | 131,60 | 0,42% | - |
| 17.07.2026 | 131,05 | 131,05 | 131,05 | 131,05 | -1,39% | - |
| 16.07.2026 | 132,90 | 132,90 | 132,90 | 132,90 | -1,63% | - |
| 15.07.2026 | 135,10 | 135,10 | 135,10 | 135,10 | -5,36% | - |
| 14.07.2026 | 142,75 | 142,75 | 142,75 | 142,75 | 2,88% | - |
| 13.07.2026 | 138,75 | 138,75 | 138,75 | 138,75 | 2,40% | - |
| 10.07.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -0,29% | - |
| 09.07.2026 | 135,90 | 135,90 | 135,90 | 135,90 | -0,40% | - |
| 08.07.2026 | 136,45 | 136,45 | 136,45 | 136,45 | -0,18% | - |
| 07.07.2026 | 136,70 | 136,70 | 136,70 | 136,70 | -0,26% | - |
| 06.07.2026 | 137,05 | 137,05 | 137,05 | 137,05 | 0,18% | - |
| 03.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | -2,77% | - |
| 02.07.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -0,95% | - |
| 01.07.2026 | 142,05 | 142,05 | 142,05 | 142,05 | -0,63% | - |
| 30.06.2026 | 142,95 | 142,95 | 142,95 | 142,95 | -8,54% | - |
| 29.06.2026 | 156,30 | 156,30 | 156,30 | 156,30 | 3,96% | - |
| 26.06.2026 | 150,35 | 150,35 | 150,35 | 150,35 | -3,44% | - |
| 25.06.2026 | 155,70 | 155,70 | 155,70 | 155,70 | 3,04% | - |
| 24.06.2026 | 151,10 | 151,10 | 151,10 | 151,10 | -0,62% | - |
| 23.06.2026 | 152,05 | 152,05 | 152,05 | 152,05 | 1,60% | - |
| 22.06.2026 | 149,65 | 149,65 | 149,65 | 149,65 | 0,13% | - |
| 19.06.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 3,93% | - |
| 18.06.2026 | 143,80 | 143,80 | 143,80 | 143,80 | 3,71% | - |
| 17.06.2026 | 138,65 | 138,65 | 138,65 | 138,65 | -2,19% | - |
| 16.06.2026 | 141,75 | 141,75 | 141,75 | 141,75 | -4,13% | - |
| 15.06.2026 | 147,85 | 147,85 | 147,85 | 147,85 | -1,20% | - |
| 12.06.2026 | 149,65 | 149,65 | 149,65 | 149,65 | 5,24% | - |
| 11.06.2026 | 142,20 | 142,20 | 142,20 | 142,20 | -2,20% | - |
| 10.06.2026 | 145,40 | 145,40 | 145,40 | 145,40 | 4,27% | - |
| 09.06.2026 | 139,45 | 139,45 | 139,45 | 139,45 | -2,96% | - |
| 08.06.2026 | 143,70 | 143,70 | 143,70 | 143,70 | 0,63% | - |
| 05.06.2026 | 142,80 | 142,80 | 142,80 | 142,80 | -1,18% | - |
| 04.06.2026 | 144,50 | 144,50 | 144,50 | 144,50 | -1,03% | - |
| 03.06.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 1,64% | - |
| 02.06.2026 | 143,65 | 143,65 | 143,65 | 143,65 | -0,59% | - |
| 01.06.2026 | 144,50 | 144,50 | 144,50 | 144,50 | -0,41% | - |
| 29.05.2026 | 145,10 | 145,10 | 145,10 | 145,10 | 3,27% | - |
| 28.05.2026 | 140,50 | 140,50 | 140,50 | 140,50 | 0,79% | - |
| 27.05.2026 | 139,40 | 139,40 | 139,40 | 139,40 | 5,13% | - |
| 26.05.2026 | 132,60 | 132,60 | 132,60 | 132,60 | -0,26% | - |
| 25.05.2026 | 132,95 | 132,95 | 132,95 | 132,95 | 0,72% | - |
| 22.05.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 9,27% | - |
| 21.05.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 0,12% | - |
| 20.05.2026 | 120,65 | 120,65 | 120,65 | 120,65 | 1,26% | - |
| 19.05.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -1,69% | - |
| 18.05.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -6,23% | - |
| 15.05.2026 | 129,25 | 129,25 | 129,25 | 129,25 | 2,42% | - |
| 14.05.2026 | 123,00 | 126,20 | 123,00 | 126,20 | 3,23% | 2,00 |
| 13.05.2026 | 122,25 | 122,25 | 122,25 | 122,25 | -4,57% | - |