131,425€
8,80%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 133,58 | 134,50 | 130,55 | 131,30 | 8,69% | - |
| 21.05.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 0,12% | - |
| 20.05.2026 | 120,65 | 120,65 | 120,65 | 120,65 | 1,26% | - |
| 19.05.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -1,69% | - |
| 18.05.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -6,23% | - |
| 15.05.2026 | 129,25 | 129,25 | 129,25 | 129,25 | 2,42% | - |
| 14.05.2026 | 123,00 | 126,20 | 123,00 | 126,20 | 3,23% | 2,00 |
| 13.05.2026 | 122,25 | 122,25 | 122,25 | 122,25 | -4,57% | - |
| 12.05.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -6,46% | - |
| 11.05.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -0,62% | - |
| 08.05.2026 | 137,80 | 137,80 | 137,80 | 137,80 | -4,83% | - |
| 07.05.2026 | 144,80 | 144,80 | 144,80 | 144,80 | 3,21% | - |
| 06.05.2026 | 140,30 | 140,30 | 140,30 | 140,30 | -1,27% | - |
| 05.05.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -1,76% | - |
| 04.05.2026 | 144,65 | 144,65 | 144,65 | 144,65 | 3,03% | - |
| 30.04.2026 | 140,40 | 140,40 | 140,40 | 140,40 | -1,85% | - |
| 29.04.2026 | 143,05 | 143,05 | 143,05 | 143,05 | -2,62% | - |
| 28.04.2026 | 143,55 | 146,90 | 143,55 | 146,90 | 3,41% | 1,00 |
| 27.04.2026 | 142,05 | 142,05 | 142,05 | 142,05 | 2,75% | - |
| 24.04.2026 | 138,25 | 138,25 | 138,25 | 138,25 | 0,04% | - |
| 23.04.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -1,78% | - |
| 22.04.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -0,46% | - |
| 21.04.2026 | 141,35 | 141,35 | 141,35 | 141,35 | 3,90% | - |
| 20.04.2026 | 136,05 | 136,05 | 136,05 | 136,05 | 4,49% | - |
| 17.04.2026 | 130,20 | 130,20 | 130,20 | 130,20 | -1,85% | - |
| 16.04.2026 | 132,65 | 132,65 | 132,65 | 132,65 | -0,56% | - |
| 15.04.2026 | 133,40 | 133,40 | 133,40 | 133,40 | 1,64% | - |
| 14.04.2026 | 131,25 | 131,25 | 131,25 | 131,25 | 1,16% | - |
| 13.04.2026 | 129,75 | 129,75 | 129,75 | 129,75 | -2,70% | - |
| 10.04.2026 | 133,35 | 133,35 | 133,35 | 133,35 | 3,69% | - |
| 09.04.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -2,09% | - |
| 08.04.2026 | 131,35 | 131,35 | 131,35 | 131,35 | 3,59% | - |
| 07.04.2026 | 126,80 | 126,80 | 126,80 | 126,80 | 4,79% | - |
| 02.04.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -3,97% | - |
| 01.04.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 3,28% | - |
| 31.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -5,43% | - |
| 30.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -3,01% | - |
| 27.03.2026 | 133,00 | 133,00 | 133,00 | 133,00 | -1,48% | - |
| 26.03.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -0,74% | - |
| 25.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -1,45% | - |
| 24.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | 2,99% | - |
| 23.03.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -3,60% | - |
| 20.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 1,46% | - |
| 19.03.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -1,44% | - |
| 18.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 3,73% | - |
| 17.03.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -6,94% | - |
| 16.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,00% | - |
| 13.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 0,00% | - |
| 12.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -2,70% | - |
| 11.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 0,00% | - |
| 10.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -2,63% | - |
| 09.03.2026 | 152,00 | 152,00 | 152,00 | 152,00 | -3,80% | - |
| 06.03.2026 | 158,00 | 158,00 | 158,00 | 158,00 | 0,64% | - |
| 05.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -1,26% | - |
| 04.03.2026 | 159,00 | 159,00 | 159,00 | 159,00 | 1,92% | - |
| 03.03.2026 | 156,00 | 156,00 | 156,00 | 156,00 | -0,64% | - |
| 02.03.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -4,85% | - |
| 27.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | - |
| 26.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | - |
| 25.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 0,00% | - |
| 24.02.2026 | 165,00 | 165,00 | 165,00 | 165,00 | -0,60% | - |
| 23.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | -0,60% | - |
| 20.02.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 0,60% | - |
| 19.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 0,00% | - |
| 18.02.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 5,73% | - |
| 17.02.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -0,63% | - |
| 16.02.2026 | 158,00 | 158,00 | 158,00 | 158,00 | 1,94% | - |
| 13.02.2026 | 155,00 | 155,00 | 155,00 | 155,00 | -2,52% | - |
| 12.02.2026 | 159,00 | 159,00 | 159,00 | 159,00 | -1,85% | - |
| 11.02.2026 | 162,00 | 162,00 | 162,00 | 162,00 | -4,14% | - |
| 10.02.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -0,59% | - |
| 09.02.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 0,59% | - |
| 06.02.2026 | 158,00 | 169,00 | 158,00 | 169,00 | 6,96% | 24,00 |
| 05.02.2026 | 158,00 | 158,00 | 158,00 | 158,00 | 3,27% | - |
| 04.02.2026 | 153,00 | 153,00 | 153,00 | 153,00 | -0,65% | - |
| 03.02.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 1,99% | - |
| 02.02.2026 | 148,00 | 151,00 | 148,00 | 151,00 | 4,86% | 7,00 |
| 30.01.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 1,41% | - |
| 29.01.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -4,05% | - |
| 28.01.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -1,99% | - |
| 27.01.2026 | 151,00 | 151,00 | 151,00 | 151,00 | -1,95% | - |
| 26.01.2026 | 154,00 | 154,00 | 154,00 | 154,00 | -3,14% | - |
| 23.01.2026 | 159,00 | 159,00 | 159,00 | 159,00 | -5,92% | - |
| 22.01.2026 | 169,00 | 169,00 | 169,00 | 169,00 | 2,42% | - |
| 21.01.2026 | 165,00 | 165,00 | 165,00 | 165,00 | 3,13% | - |
| 20.01.2026 | 163,00 | 163,00 | 160,00 | 160,00 | -1,84% | 100,00 |
| 19.01.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 1,24% | - |
| 16.01.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 0,63% | - |
| 15.01.2026 | 160,00 | 160,00 | 160,00 | 160,00 | -3,03% | - |
| 14.01.2026 | 165,00 | 165,00 | 165,00 | 165,00 | -2,94% | - |
| 13.01.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 5,59% | - |
| 12.01.2026 | 165,00 | 165,00 | 161,00 | 161,00 | -1,83% | 83,00 |
| 09.01.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 1,86% | - |
| 08.01.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -3,01% | - |
| 07.01.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 1,84% | - |
| 06.01.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 2,52% | - |
| 05.01.2026 | 159,00 | 159,00 | 159,00 | 159,00 | 5,30% | - |
| 02.01.2026 | 151,00 | 151,00 | 151,00 | 151,00 | 0,67% | - |
| 30.12.2025 | 150,00 | 150,00 | 150,00 | 150,00 | -3,85% | - |
| 29.12.2025 | 156,00 | 156,00 | 156,00 | 156,00 | -1,89% | - |