136,825€
-1,99%
Echtzeit-Aktienkurs Boot Barn Holdings Inc.
Bid:
Ask:
Aktienkurse zur Boot Barn Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 137,45 | 137,45 | 137,45 | 137,45 | -1,54% | - |
| 24.08.2026 | 139,60 | 139,60 | 139,60 | 139,60 | 3,18% | - |
| 21.08.2026 | 135,30 | 135,30 | 135,30 | 135,30 | -5,65% | - |
| 20.08.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 6,78% | - |
| 19.08.2026 | 134,30 | 134,30 | 134,30 | 134,30 | -3,45% | - |
| 18.08.2026 | 139,10 | 139,10 | 139,10 | 139,10 | -0,39% | - |
| 17.08.2026 | 139,65 | 139,65 | 139,65 | 139,65 | 0,32% | - |
| 14.08.2026 | 139,20 | 139,20 | 139,20 | 139,20 | 0,98% | - |
| 13.08.2026 | 137,85 | 137,85 | 137,85 | 137,85 | -3,09% | - |
| 12.08.2026 | 142,25 | 142,25 | 142,25 | 142,25 | -1,45% | - |
| 11.08.2026 | 144,35 | 144,35 | 144,35 | 144,35 | 3,11% | - |
| 10.08.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -0,39% | - |
| 07.08.2026 | 140,55 | 140,55 | 140,55 | 140,55 | 1,77% | - |
| 06.08.2026 | 138,10 | 138,10 | 138,10 | 138,10 | -1,78% | - |
| 05.08.2026 | 140,60 | 140,60 | 140,60 | 140,60 | 2,93% | - |
| 04.08.2026 | 136,60 | 136,60 | 136,60 | 136,60 | 6,18% | - |
| 03.08.2026 | 128,65 | 128,65 | 128,65 | 128,65 | -3,60% | - |
| 31.07.2026 | 133,45 | 133,45 | 133,45 | 133,45 | 2,10% | - |
| 30.07.2026 | 130,70 | 130,70 | 130,70 | 130,70 | -4,67% | - |
| 29.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 2,20% | - |
| 28.07.2026 | 134,15 | 134,15 | 134,15 | 134,15 | 1,86% | - |
| 27.07.2026 | 131,70 | 131,70 | 131,70 | 131,70 | 2,61% | - |
| 24.07.2026 | 128,35 | 128,35 | 128,35 | 128,35 | -0,19% | - |
| 23.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 0,00% | - |
| 22.07.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -1,53% | - |
| 21.07.2026 | 130,60 | 130,60 | 130,60 | 130,60 | -0,76% | - |
| 20.07.2026 | 131,60 | 131,60 | 131,60 | 131,60 | 0,42% | - |
| 17.07.2026 | 131,05 | 131,05 | 131,05 | 131,05 | -1,39% | - |
| 16.07.2026 | 132,90 | 132,90 | 132,90 | 132,90 | -1,63% | - |
| 15.07.2026 | 135,10 | 135,10 | 135,10 | 135,10 | -5,36% | - |
| 14.07.2026 | 142,75 | 142,75 | 142,75 | 142,75 | 2,88% | - |
| 13.07.2026 | 138,75 | 138,75 | 138,75 | 138,75 | 2,40% | - |
| 10.07.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -0,29% | - |
| 09.07.2026 | 135,90 | 135,90 | 135,90 | 135,90 | -0,40% | - |
| 08.07.2026 | 136,45 | 136,45 | 136,45 | 136,45 | -0,18% | - |
| 07.07.2026 | 136,70 | 136,70 | 136,70 | 136,70 | -0,26% | - |
| 06.07.2026 | 137,05 | 137,05 | 137,05 | 137,05 | 0,18% | - |
| 03.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | -2,77% | - |
| 02.07.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -0,95% | - |
| 01.07.2026 | 142,05 | 142,05 | 142,05 | 142,05 | -0,63% | - |
| 30.06.2026 | 142,95 | 142,95 | 142,95 | 142,95 | -8,54% | - |
| 29.06.2026 | 156,30 | 156,30 | 156,30 | 156,30 | 3,96% | - |
| 26.06.2026 | 150,35 | 150,35 | 150,35 | 150,35 | -3,44% | - |
| 25.06.2026 | 155,70 | 155,70 | 155,70 | 155,70 | 3,04% | - |
| 24.06.2026 | 151,10 | 151,10 | 151,10 | 151,10 | -0,62% | - |
| 23.06.2026 | 152,05 | 152,05 | 152,05 | 152,05 | 1,60% | - |
| 22.06.2026 | 149,65 | 149,65 | 149,65 | 149,65 | 0,13% | - |
| 19.06.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 3,93% | - |
| 18.06.2026 | 143,80 | 143,80 | 143,80 | 143,80 | 3,71% | - |
| 17.06.2026 | 138,65 | 138,65 | 138,65 | 138,65 | -2,19% | - |
| 16.06.2026 | 141,75 | 141,75 | 141,75 | 141,75 | -4,13% | - |
| 15.06.2026 | 147,85 | 147,85 | 147,85 | 147,85 | -1,20% | - |
| 12.06.2026 | 149,65 | 149,65 | 149,65 | 149,65 | 5,24% | - |
| 11.06.2026 | 142,20 | 142,20 | 142,20 | 142,20 | -2,20% | - |
| 10.06.2026 | 145,40 | 145,40 | 145,40 | 145,40 | 4,27% | - |
| 09.06.2026 | 139,45 | 139,45 | 139,45 | 139,45 | -2,96% | - |
| 08.06.2026 | 143,70 | 143,70 | 143,70 | 143,70 | 0,63% | - |
| 05.06.2026 | 142,80 | 142,80 | 142,80 | 142,80 | -1,18% | - |
| 04.06.2026 | 144,50 | 144,50 | 144,50 | 144,50 | -1,03% | - |
| 03.06.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 1,64% | - |
| 02.06.2026 | 143,65 | 143,65 | 143,65 | 143,65 | -0,59% | - |
| 01.06.2026 | 144,50 | 144,50 | 144,50 | 144,50 | -0,41% | - |
| 29.05.2026 | 145,10 | 145,10 | 145,10 | 145,10 | 3,27% | - |
| 28.05.2026 | 140,50 | 140,50 | 140,50 | 140,50 | 0,79% | - |
| 27.05.2026 | 139,40 | 139,40 | 139,40 | 139,40 | 5,13% | - |
| 26.05.2026 | 132,60 | 132,60 | 132,60 | 132,60 | -0,26% | - |
| 25.05.2026 | 132,95 | 132,95 | 132,95 | 132,95 | 0,72% | - |
| 22.05.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 9,27% | - |
| 21.05.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 0,12% | - |
| 20.05.2026 | 120,65 | 120,65 | 120,65 | 120,65 | 1,26% | - |
| 19.05.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -1,69% | - |
| 18.05.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -6,23% | - |
| 15.05.2026 | 129,25 | 129,25 | 129,25 | 129,25 | 2,42% | - |
| 14.05.2026 | 123,00 | 126,20 | 123,00 | 126,20 | 3,23% | 2,00 |
| 13.05.2026 | 122,25 | 122,25 | 122,25 | 122,25 | -4,57% | - |
| 12.05.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -6,46% | - |
| 11.05.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -0,62% | - |
| 08.05.2026 | 137,80 | 137,80 | 137,80 | 137,80 | -4,83% | - |
| 07.05.2026 | 144,80 | 144,80 | 144,80 | 144,80 | 3,21% | - |
| 06.05.2026 | 140,30 | 140,30 | 140,30 | 140,30 | -1,27% | - |
| 05.05.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -1,76% | - |
| 04.05.2026 | 144,65 | 144,65 | 144,65 | 144,65 | 3,03% | - |
| 30.04.2026 | 140,40 | 140,40 | 140,40 | 140,40 | -1,85% | - |
| 29.04.2026 | 143,05 | 143,05 | 143,05 | 143,05 | -2,62% | - |
| 28.04.2026 | 143,55 | 146,90 | 143,55 | 146,90 | 3,41% | 1,00 |
| 27.04.2026 | 142,05 | 142,05 | 142,05 | 142,05 | 2,75% | - |
| 24.04.2026 | 138,25 | 138,25 | 138,25 | 138,25 | 0,04% | - |
| 23.04.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -1,78% | - |
| 22.04.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -0,46% | - |
| 21.04.2026 | 141,35 | 141,35 | 141,35 | 141,35 | 3,90% | - |
| 20.04.2026 | 136,05 | 136,05 | 136,05 | 136,05 | 4,49% | - |
| 17.04.2026 | 130,20 | 130,20 | 130,20 | 130,20 | -1,85% | - |
| 16.04.2026 | 132,65 | 132,65 | 132,65 | 132,65 | -0,56% | - |
| 15.04.2026 | 133,40 | 133,40 | 133,40 | 133,40 | 1,64% | - |
| 14.04.2026 | 131,25 | 131,25 | 131,25 | 131,25 | 1,16% | - |
| 13.04.2026 | 129,75 | 129,75 | 129,75 | 129,75 | -2,70% | - |
| 10.04.2026 | 133,35 | 133,35 | 133,35 | 133,35 | 3,69% | - |
| 09.04.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -2,09% | - |
| 08.04.2026 | 131,35 | 131,35 | 131,35 | 131,35 | 3,59% | - |
| 07.04.2026 | 126,80 | 126,80 | 126,80 | 126,80 | 4,79% | - |