208,700€
4,14%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 199,60 | 207,60 | 194,50 | 207,60 | 3,59% | - |
| 05.02.2026 | 197,20 | 201,60 | 193,00 | 200,40 | 1,16% | - |
| 04.02.2026 | 187,00 | 198,10 | 185,40 | 198,10 | 5,82% | - |
| 03.02.2026 | 178,50 | 187,20 | 178,50 | 187,20 | 3,77% | - |
| 02.02.2026 | 176,40 | 180,40 | 176,40 | 180,40 | 1,01% | - |
| 30.01.2026 | 172,70 | 178,60 | 172,20 | 178,60 | 2,88% | - |
| 29.01.2026 | 175,80 | 176,40 | 173,60 | 173,60 | -2,09% | - |
| 28.01.2026 | 180,40 | 180,50 | 177,20 | 177,30 | -2,26% | - |
| 27.01.2026 | 181,60 | 181,60 | 177,20 | 181,40 | -0,87% | - |
| 26.01.2026 | 183,40 | 183,40 | 180,70 | 183,00 | -1,29% | - |
| 23.01.2026 | 186,30 | 186,30 | 182,00 | 185,40 | -0,64% | - |
| 22.01.2026 | 187,90 | 189,80 | 183,50 | 186,60 | -0,59% | - |
| 21.01.2026 | 183,70 | 187,70 | 180,00 | 187,70 | 2,29% | - |
| 20.01.2026 | 173,10 | 183,50 | 172,00 | 183,50 | 5,46% | - |
| 19.01.2026 | 174,10 | 174,10 | 173,90 | 174,00 | -1,64% | - |
| 16.01.2026 | 184,20 | 184,20 | 175,90 | 176,90 | -3,81% | - |
| 15.01.2026 | 183,50 | 183,90 | 183,20 | 183,90 | -0,22% | - |
| 14.01.2026 | 177,50 | 184,30 | 177,50 | 184,30 | 3,08% | - |
| 13.01.2026 | 176,80 | 178,80 | 175,30 | 178,80 | 0,62% | - |
| 12.01.2026 | 175,10 | 179,10 | 173,50 | 177,70 | 0,06% | - |
| 09.01.2026 | 177,40 | 178,00 | 177,40 | 177,60 | 0,17% | - |
| 08.01.2026 | 172,40 | 178,50 | 170,90 | 177,30 | 2,19% | - |
| 07.01.2026 | 170,80 | 174,10 | 170,80 | 173,50 | 1,17% | - |
| 06.01.2026 | 166,50 | 171,50 | 165,80 | 171,50 | 2,02% | - |
| 05.01.2026 | 169,20 | 169,80 | 167,90 | 168,10 | -0,65% | 3,00 |
| 02.01.2026 | 164,10 | 169,20 | 164,00 | 169,20 | 2,17% | - |
| 30.12.2025 | 165,60 | 165,60 | 165,60 | 165,60 | -0,84% | - |
| 29.12.2025 | 165,30 | 167,00 | 163,90 | 167,00 | 2,27% | - |
| 23.12.2025 | 166,40 | 166,40 | 163,30 | 163,30 | -2,39% | - |
| 22.12.2025 | 169,30 | 169,60 | 166,90 | 167,30 | -1,01% | - |
| 19.12.2025 | 167,30 | 169,00 | 165,80 | 169,00 | 0,60% | - |
| 18.12.2025 | 166,60 | 168,90 | 166,30 | 168,00 | 0,48% | - |
| 17.12.2025 | 170,00 | 170,00 | 166,80 | 167,20 | -2,22% | - |
| 16.12.2025 | 166,60 | 171,90 | 164,70 | 171,00 | 1,79% | - |
| 15.12.2025 | 171,40 | 171,40 | 166,90 | 168,00 | -1,81% | - |
| 12.12.2025 | 168,20 | 171,20 | 168,20 | 171,10 | 0,88% | - |
| 11.12.2025 | 170,50 | 174,10 | 169,60 | 169,60 | -1,11% | - |
| 10.12.2025 | 166,50 | 171,50 | 165,60 | 171,50 | 2,57% | - |
| 09.12.2025 | 165,50 | 167,20 | 163,20 | 167,20 | 0,24% | - |
| 08.12.2025 | 166,00 | 166,80 | 164,20 | 166,80 | -0,42% | - |
| 05.12.2025 | 164,50 | 167,90 | 164,50 | 167,50 | 1,09% | - |
| 04.12.2025 | 170,50 | 170,50 | 165,70 | 165,70 | -2,87% | - |
| 03.12.2025 | 165,70 | 171,90 | 164,40 | 170,60 | 2,46% | - |
| 02.12.2025 | 167,20 | 167,20 | 164,90 | 166,50 | -1,25% | - |
| 01.12.2025 | 165,80 | 169,80 | 165,60 | 168,60 | 1,20% | - |
| 28.11.2025 | 166,80 | 168,70 | 166,60 | 166,60 | 0,12% | - |
| 27.11.2025 | 166,40 | 166,50 | 166,40 | 166,40 | -0,72% | - |
| 26.11.2025 | 163,20 | 167,60 | 163,20 | 167,60 | 2,20% | - |
| 25.11.2025 | 164,90 | 166,00 | 163,80 | 164,00 | -1,50% | - |
| 24.11.2025 | 168,10 | 168,10 | 165,70 | 166,50 | -1,54% | - |
| 21.11.2025 | 165,60 | 170,00 | 164,70 | 169,10 | 1,50% | - |
| 20.11.2025 | 166,60 | 166,90 | 164,20 | 166,60 | -0,12% | - |
| 19.11.2025 | 167,10 | 167,10 | 165,20 | 166,80 | -1,01% | - |
| 18.11.2025 | 164,20 | 168,50 | 164,20 | 168,50 | 0,60% | - |
| 17.11.2025 | 168,80 | 169,60 | 167,50 | 167,50 | -1,18% | - |
| 14.11.2025 | 170,40 | 170,40 | 167,60 | 169,50 | -1,17% | - |
| 13.11.2025 | 172,10 | 172,50 | 171,20 | 171,50 | -0,81% | - |
| 12.11.2025 | 175,20 | 175,90 | 172,90 | 172,90 | -2,10% | - |
| 11.11.2025 | 172,10 | 177,80 | 169,90 | 176,60 | 1,67% | - |
| 10.11.2025 | 171,20 | 173,70 | 169,60 | 173,70 | 1,28% | - |
| 07.11.2025 | 171,00 | 172,50 | 170,50 | 171,50 | -0,23% | - |
| 06.11.2025 | 179,60 | 179,60 | 171,90 | 171,90 | -4,98% | - |
| 05.11.2025 | 176,30 | 181,00 | 175,00 | 180,90 | 1,92% | - |
| 04.11.2025 | 174,50 | 178,00 | 174,50 | 177,50 | 0,62% | - |
| 03.11.2025 | 177,10 | 177,10 | 174,80 | 176,40 | -0,95% | - |
| 31.10.2025 | 176,70 | 178,10 | 175,60 | 178,10 | 0,79% | 10,00 |
| 30.10.2025 | 181,80 | 184,70 | 176,70 | 176,70 | -3,02% | 20,00 |
| 29.10.2025 | 190,00 | 190,00 | 182,20 | 182,20 | -3,90% | - |
| 28.10.2025 | 193,40 | 193,40 | 189,60 | 189,60 | -2,12% | - |
| 27.10.2025 | 198,20 | 198,20 | 193,30 | 193,70 | -1,73% | - |
| 24.10.2025 | 189,50 | 199,70 | 189,50 | 197,10 | 5,06% | - |
| 23.10.2025 | 186,10 | 188,40 | 183,90 | 187,60 | 0,48% | - |
| 22.10.2025 | 186,50 | 188,50 | 184,60 | 186,70 | -0,43% | - |
| 21.10.2025 | 186,70 | 187,90 | 186,00 | 187,50 | 0,21% | - |
| 20.10.2025 | 189,70 | 190,60 | 187,10 | 187,10 | -1,42% | - |
| 17.10.2025 | 189,40 | 193,40 | 189,40 | 189,80 | -0,94% | - |
| 16.10.2025 | 189,60 | 193,30 | 189,60 | 191,60 | 0,58% | - |
| 15.10.2025 | 189,70 | 190,50 | 185,80 | 190,50 | 0,21% | - |
| 14.10.2025 | 186,10 | 190,10 | 184,40 | 190,10 | 0,58% | - |
| 13.10.2025 | 185,10 | 189,70 | 185,10 | 189,00 | 2,83% | - |
| 10.10.2025 | 193,70 | 195,00 | 183,80 | 183,80 | -5,79% | - |
| 09.10.2025 | 186,80 | 195,80 | 186,80 | 195,10 | 3,56% | - |
| 08.10.2025 | 188,40 | 191,40 | 186,50 | 188,40 | -0,42% | - |
| 07.10.2025 | 183,40 | 189,90 | 183,40 | 189,20 | 2,33% | - |
| 06.10.2025 | 191,20 | 191,80 | 184,80 | 184,90 | -3,95% | 24,00 |
| 03.10.2025 | 188,50 | 192,50 | 188,50 | 192,50 | 1,42% | - |
| 02.10.2025 | 186,40 | 189,80 | 186,40 | 189,80 | 1,12% | - |
| 01.10.2025 | 176,90 | 187,70 | 176,90 | 187,70 | 4,63% | - |
| 30.09.2025 | 181,20 | 181,80 | 179,40 | 179,40 | -1,81% | 170,00 |
| 29.09.2025 | 181,60 | 183,00 | 181,60 | 182,70 | -0,38% | - |
| 26.09.2025 | 181,50 | 184,40 | 181,00 | 183,40 | 0,05% | - |
| 25.09.2025 | 185,80 | 185,80 | 183,30 | 183,30 | -1,82% | - |
| 24.09.2025 | 181,10 | 186,70 | 181,10 | 186,70 | 2,25% | - |
| 23.09.2025 | 181,00 | 183,70 | 181,00 | 182,60 | 0,22% | - |
| 22.09.2025 | 187,60 | 187,60 | 182,20 | 182,20 | -3,70% | - |
| 19.09.2025 | 187,70 | 190,50 | 187,70 | 189,20 | -0,26% | - |
| 18.09.2025 | 189,30 | 191,40 | 187,90 | 189,70 | 0,11% | - |
| 17.09.2025 | 185,20 | 190,60 | 185,10 | 189,50 | 1,34% | - |
| 16.09.2025 | 181,00 | 187,00 | 181,00 | 187,00 | 2,86% | - |
| 15.09.2025 | 182,70 | 183,60 | 181,60 | 181,80 | -1,46% | - |