224,900€
0,31%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 225,30 | 225,70 | 222,60 | 224,90 | 0,31% | - |
| 01.04.2025 | 217,60 | 224,20 | 217,40 | 224,20 | 2,09% | - |
| 31.03.2025 | 218,20 | 220,00 | 216,40 | 219,60 | 0,27% | - |
| 28.03.2025 | 220,80 | 222,60 | 218,60 | 219,00 | -0,82% | - |
| 27.03.2025 | 220,20 | 221,20 | 217,60 | 220,80 | 0,36% | - |
| 26.03.2025 | 215,00 | 221,20 | 214,40 | 220,00 | 2,33% | - |
| 25.03.2025 | 217,80 | 217,80 | 214,00 | 215,00 | -1,29% | - |
| 24.03.2025 | 210,20 | 217,80 | 209,60 | 217,80 | 4,21% | - |
| 21.03.2025 | 208,40 | 213,00 | 205,20 | 209,00 | 0,48% | - |
| 20.03.2025 | 200,20 | 210,20 | 200,20 | 208,00 | 4,21% | - |
| 19.03.2025 | 202,40 | 202,40 | 197,70 | 199,60 | -1,38% | - |
| 18.03.2025 | 207,20 | 207,20 | 202,40 | 202,40 | -2,41% | - |
| 17.03.2025 | 208,20 | 209,80 | 206,80 | 207,40 | -0,67% | - |
| 14.03.2025 | 208,40 | 210,80 | 208,00 | 208,80 | 0,68% | 6,00 |
| 13.03.2025 | 212,80 | 212,80 | 206,60 | 207,40 | -2,45% | - |
| 12.03.2025 | 211,00 | 212,60 | 206,80 | 212,60 | 1,14% | - |
| 11.03.2025 | 213,80 | 213,80 | 207,60 | 210,20 | -1,68% | - |
| 10.03.2025 | 217,40 | 220,00 | 213,80 | 213,80 | -2,91% | - |
| 07.03.2025 | 213,00 | 226,40 | 213,00 | 220,20 | 2,42% | 3,00 |
| 06.03.2025 | 217,40 | 217,40 | 214,00 | 215,00 | -1,19% | - |
| 05.03.2025 | 223,00 | 223,00 | 215,00 | 217,60 | -2,94% | - |
| 04.03.2025 | 234,00 | 234,00 | 224,20 | 224,20 | -4,60% | - |
| 03.03.2025 | 231,60 | 238,40 | 231,40 | 235,00 | 0,77% | - |
| 28.02.2025 | 232,00 | 233,60 | 230,60 | 233,20 | 0,34% | - |
| 27.02.2025 | 228,00 | 236,20 | 228,00 | 232,40 | 2,02% | - |
| 26.02.2025 | 221,00 | 233,80 | 221,00 | 227,80 | 3,17% | - |
| 25.02.2025 | 220,60 | 224,00 | 220,60 | 220,80 | -0,72% | - |
| 24.02.2025 | 214,80 | 224,20 | 213,20 | 222,40 | 3,35% | - |
| 21.02.2025 | 212,00 | 215,20 | 212,00 | 215,20 | 0,94% | - |
| 20.02.2025 | 213,80 | 213,80 | 212,00 | 213,20 | -1,11% | - |
| 19.02.2025 | 214,60 | 217,00 | 214,20 | 215,60 | 0,56% | 68,00 |
| 18.02.2025 | 219,80 | 219,80 | 214,40 | 214,40 | -2,28% | - |
| 17.02.2025 | 218,80 | 219,40 | 218,80 | 219,40 | 0,27% | - |
| 14.02.2025 | 220,20 | 221,60 | 218,80 | 218,80 | -1,35% | - |
| 13.02.2025 | 216,00 | 221,80 | 216,00 | 221,80 | 1,74% | - |
| 12.02.2025 | 222,40 | 222,40 | 214,40 | 218,00 | -2,24% | - |
| 11.02.2025 | 224,80 | 226,60 | 222,20 | 223,00 | -1,93% | - |
| 10.02.2025 | 229,40 | 229,40 | 227,00 | 227,40 | -0,87% | - |
| 07.02.2025 | 230,00 | 231,40 | 228,80 | 229,40 | -0,52% | - |
| 06.02.2025 | 233,20 | 237,40 | 230,60 | 230,60 | -1,37% | - |
| 05.02.2025 | 231,00 | 235,00 | 230,60 | 233,80 | 0,60% | - |
| 04.02.2025 | 236,20 | 236,20 | 232,40 | 232,40 | -2,43% | - |
| 03.02.2025 | 238,20 | 240,00 | 236,40 | 238,20 | -1,16% | - |
| 31.01.2025 | 242,40 | 242,40 | 239,20 | 241,00 | -0,74% | - |
| 30.01.2025 | 237,60 | 244,60 | 237,60 | 242,80 | 1,34% | - |
| 29.01.2025 | 238,60 | 241,20 | 238,00 | 239,60 | -0,42% | - |
| 28.01.2025 | 239,60 | 243,80 | 239,60 | 240,60 | 0,33% | - |
| 27.01.2025 | 232,80 | 241,40 | 232,80 | 239,80 | 2,30% | - |
| 24.01.2025 | 231,00 | 235,00 | 231,00 | 234,40 | 0,51% | - |
| 23.01.2025 | 236,60 | 236,60 | 232,80 | 233,20 | -2,59% | - |
| 22.01.2025 | 240,60 | 241,20 | 239,40 | 239,40 | -1,07% | - |
| 21.01.2025 | 241,20 | 242,20 | 239,60 | 242,00 | 0,67% | - |
| 20.01.2025 | 242,00 | 242,00 | 240,40 | 240,40 | -1,48% | - |
| 17.01.2025 | 243,00 | 247,00 | 242,00 | 244,00 | -0,16% | - |
| 16.01.2025 | 246,80 | 247,80 | 244,40 | 244,40 | -1,29% | - |
| 15.01.2025 | 248,60 | 252,00 | 247,60 | 247,60 | -0,96% | - |
| 14.01.2025 | 252,60 | 252,60 | 249,20 | 250,00 | -1,88% | - |
| 13.01.2025 | 247,20 | 254,80 | 247,20 | 254,80 | 2,08% | - |
| 10.01.2025 | 262,20 | 262,60 | 249,60 | 249,60 | -4,66% | - |
| 09.01.2025 | 263,80 | 263,80 | 261,60 | 261,80 | -1,80% | - |
| 08.01.2025 | 268,80 | 269,80 | 266,60 | 266,60 | -1,26% | - |
| 07.01.2025 | 274,40 | 276,20 | 270,00 | 270,00 | -2,53% | - |
| 06.01.2025 | 277,40 | 283,40 | 277,00 | 277,00 | -1,07% | - |
| 03.01.2025 | 289,80 | 289,80 | 276,80 | 280,00 | -3,65% | 25,00 |
| 02.01.2025 | 286,40 | 292,20 | 286,40 | 290,60 | 2,47% | - |
| 30.12.2024 | 284,40 | 284,40 | 283,60 | 283,60 | -1,39% | - |
| 27.12.2024 | 286,60 | 288,80 | 286,20 | 287,60 | 1,63% | - |
| 23.12.2024 | 287,40 | 287,40 | 279,20 | 283,00 | -2,14% | - |
| 20.12.2024 | 293,80 | 295,00 | 289,20 | 289,20 | -2,49% | 16,00 |
| 19.12.2024 | 288,60 | 296,60 | 287,20 | 296,60 | 1,64% | - |
| 18.12.2024 | 289,80 | 291,80 | 287,20 | 291,80 | 0,07% | - |
| 17.12.2024 | 288,60 | 291,60 | 288,60 | 291,60 | 0,14% | - |
| 16.12.2024 | 296,20 | 297,20 | 291,20 | 291,20 | -2,28% | - |
| 13.12.2024 | 301,20 | 301,20 | 296,40 | 298,00 | -1,46% | - |
| 12.12.2024 | 295,20 | 302,40 | 295,20 | 302,40 | 1,14% | - |
| 11.12.2024 | 297,00 | 301,20 | 297,00 | 299,00 | 0,20% | - |
| 10.12.2024 | 301,60 | 302,60 | 298,40 | 298,40 | -1,65% | - |
| 09.12.2024 | 294,60 | 303,40 | 294,20 | 303,40 | 2,43% | - |
| 06.12.2024 | 295,20 | 299,60 | 295,20 | 296,20 | -0,27% | - |
| 05.12.2024 | 296,00 | 297,00 | 295,60 | 297,00 | -0,07% | - |
| 04.12.2024 | 294,80 | 297,60 | 294,80 | 297,20 | 0,34% | - |
| 03.12.2024 | 296,40 | 296,40 | 293,80 | 296,20 | -0,80% | - |
| 02.12.2024 | 298,00 | 300,20 | 296,80 | 298,60 | 0,61% | - |
| 29.11.2024 | 289,80 | 296,80 | 289,80 | 296,80 | 2,27% | - |
| 28.11.2024 | 293,80 | 293,80 | 290,00 | 290,20 | -1,29% | - |
| 27.11.2024 | 294,40 | 296,00 | 293,40 | 294,00 | -0,74% | - |
| 26.11.2024 | 297,40 | 297,40 | 295,20 | 296,20 | -1,13% | - |
| 25.11.2024 | 296,40 | 303,80 | 296,40 | 299,60 | 0,07% | - |
| 22.11.2024 | 290,00 | 299,40 | 290,00 | 299,40 | 2,25% | - |
| 21.11.2024 | 289,60 | 293,60 | 289,60 | 292,80 | -0,14% | - |
| 20.11.2024 | 291,60 | 294,00 | 291,60 | 293,20 | -0,20% | - |
| 19.11.2024 | 289,80 | 293,80 | 288,60 | 293,80 | 0,07% | - |
| 18.11.2024 | 298,20 | 298,20 | 291,00 | 293,60 | -2,85% | - |
| 15.11.2024 | 299,00 | 302,20 | 299,00 | 302,20 | -0,33% | - |
| 14.11.2024 | 302,60 | 306,00 | 302,00 | 303,20 | -0,66% | 10,00 |
| 13.11.2024 | 294,40 | 308,80 | 294,40 | 305,20 | 2,55% | - |
| 12.11.2024 | 290,60 | 297,60 | 290,60 | 297,60 | 2,06% | - |
| 11.11.2024 | 284,60 | 294,80 | 284,60 | 291,60 | 1,53% | - |
| 08.11.2024 | 281,60 | 287,20 | 281,60 | 287,20 | 1,70% | - |
| 07.11.2024 | 276,00 | 283,60 | 275,20 | 282,40 | 1,22% | - |