281,300€
-3,20%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 289,80 | 289,80 | 276,80 | 280,00 | -3,65% | 25,00 |
| 02.01.2025 | 286,40 | 292,20 | 286,40 | 290,60 | 2,47% | - |
| 30.12.2024 | 284,40 | 284,40 | 283,60 | 283,60 | -1,39% | - |
| 27.12.2024 | 286,60 | 288,80 | 286,20 | 287,60 | 1,63% | - |
| 23.12.2024 | 287,40 | 287,40 | 279,20 | 283,00 | -2,14% | - |
| 20.12.2024 | 293,80 | 295,00 | 289,20 | 289,20 | -2,49% | 16,00 |
| 19.12.2024 | 288,60 | 296,60 | 287,20 | 296,60 | 1,64% | - |
| 18.12.2024 | 289,80 | 291,80 | 287,20 | 291,80 | 0,07% | - |
| 17.12.2024 | 288,60 | 291,60 | 288,60 | 291,60 | 0,14% | - |
| 16.12.2024 | 296,20 | 297,20 | 291,20 | 291,20 | -2,28% | - |
| 13.12.2024 | 301,20 | 301,20 | 296,40 | 298,00 | -1,46% | - |
| 12.12.2024 | 295,20 | 302,40 | 295,20 | 302,40 | 1,14% | - |
| 11.12.2024 | 297,00 | 301,20 | 297,00 | 299,00 | 0,20% | - |
| 10.12.2024 | 301,60 | 302,60 | 298,40 | 298,40 | -1,65% | - |
| 09.12.2024 | 294,60 | 303,40 | 294,20 | 303,40 | 2,43% | - |
| 06.12.2024 | 295,20 | 299,60 | 295,20 | 296,20 | -0,27% | - |
| 05.12.2024 | 296,00 | 297,00 | 295,60 | 297,00 | -0,07% | - |
| 04.12.2024 | 294,80 | 297,60 | 294,80 | 297,20 | 0,34% | - |
| 03.12.2024 | 296,40 | 296,40 | 293,80 | 296,20 | -0,80% | - |
| 02.12.2024 | 298,00 | 300,20 | 296,80 | 298,60 | 0,61% | - |
| 29.11.2024 | 289,80 | 296,80 | 289,80 | 296,80 | 2,27% | - |
| 28.11.2024 | 293,80 | 293,80 | 290,00 | 290,20 | -1,29% | - |
| 27.11.2024 | 294,40 | 296,00 | 293,40 | 294,00 | -0,74% | - |
| 26.11.2024 | 297,40 | 297,40 | 295,20 | 296,20 | -1,13% | - |
| 25.11.2024 | 296,40 | 303,80 | 296,40 | 299,60 | 0,07% | - |
| 22.11.2024 | 290,00 | 299,40 | 290,00 | 299,40 | 2,25% | - |
| 21.11.2024 | 289,60 | 293,60 | 289,60 | 292,80 | -0,14% | - |
| 20.11.2024 | 291,60 | 294,00 | 291,60 | 293,20 | -0,20% | - |
| 19.11.2024 | 289,80 | 293,80 | 288,60 | 293,80 | 0,07% | - |
| 18.11.2024 | 298,20 | 298,20 | 291,00 | 293,60 | -2,85% | - |
| 15.11.2024 | 299,00 | 302,20 | 299,00 | 302,20 | -0,33% | - |
| 14.11.2024 | 302,60 | 306,00 | 302,00 | 303,20 | -0,66% | 10,00 |
| 13.11.2024 | 294,40 | 308,80 | 294,40 | 305,20 | 2,55% | - |
| 12.11.2024 | 290,60 | 297,60 | 290,60 | 297,60 | 2,06% | - |
| 11.11.2024 | 284,60 | 294,80 | 284,60 | 291,60 | 1,53% | - |
| 08.11.2024 | 281,60 | 287,20 | 281,60 | 287,20 | 1,70% | - |
| 07.11.2024 | 276,00 | 283,60 | 275,20 | 282,40 | 1,22% | - |
| 06.11.2024 | 281,20 | 281,60 | 277,20 | 279,00 | 2,12% | - |
| 05.11.2024 | 269,60 | 273,20 | 268,40 | 273,20 | 0,52% | - |
| 04.11.2024 | 267,40 | 277,20 | 267,40 | 271,80 | 0,52% | - |
| 01.11.2024 | 266,20 | 272,00 | 266,20 | 270,40 | 1,73% | - |
| 31.10.2024 | 273,00 | 273,00 | 265,80 | 265,80 | -2,92% | - |
| 30.10.2024 | 274,00 | 275,20 | 273,60 | 273,80 | -0,22% | - |
| 29.10.2024 | 279,40 | 279,40 | 274,00 | 274,40 | -1,72% | - |
| 28.10.2024 | 272,00 | 282,00 | 271,20 | 279,20 | 2,50% | - |
| 25.10.2024 | 277,20 | 277,20 | 262,20 | 272,40 | -1,73% | - |
| 24.10.2024 | 275,60 | 278,20 | 274,80 | 277,20 | -0,29% | - |
| 23.10.2024 | 269,60 | 278,00 | 269,60 | 278,00 | 2,06% | - |
| 22.10.2024 | 271,00 | 272,80 | 271,00 | 272,40 | 0,22% | - |
| 21.10.2024 | 274,20 | 275,60 | 271,60 | 271,80 | -0,95% | - |
| 18.10.2024 | 270,00 | 275,80 | 267,00 | 274,40 | 2,01% | - |
| 17.10.2024 | 263,80 | 269,00 | 262,00 | 269,00 | 2,13% | - |
| 16.10.2024 | 251,20 | 264,20 | 251,20 | 263,40 | 4,11% | - |
| 15.10.2024 | 252,20 | 255,20 | 249,20 | 253,00 | 0,72% | - |
| 14.10.2024 | 249,60 | 251,20 | 249,60 | 251,20 | 0,64% | - |
| 11.10.2024 | 253,20 | 253,20 | 249,60 | 249,60 | -0,87% | - |
| 10.10.2024 | 246,00 | 252,00 | 245,40 | 251,80 | 2,27% | - |
| 09.10.2024 | 246,60 | 247,40 | 245,60 | 246,20 | 0,00% | - |
| 08.10.2024 | 248,20 | 248,60 | 245,40 | 246,20 | -0,16% | - |
| 07.10.2024 | 253,20 | 253,20 | 243,40 | 246,60 | -3,22% | - |
| 04.10.2024 | 256,80 | 257,20 | 254,80 | 254,80 | 0,39% | - |
| 03.10.2024 | 257,40 | 257,80 | 253,80 | 253,80 | -1,25% | - |
| 02.10.2024 | 258,80 | 258,80 | 255,40 | 257,00 | -0,93% | - |
| 01.10.2024 | 258,60 | 259,80 | 257,80 | 259,40 | 0,39% | - |
| 30.09.2024 | 253,00 | 263,20 | 251,20 | 258,40 | 1,89% | - |
| 27.09.2024 | 247,60 | 253,60 | 247,60 | 253,60 | 2,76% | - |
| 26.09.2024 | 243,00 | 246,80 | 243,00 | 246,80 | 1,73% | - |
| 25.09.2024 | 245,40 | 246,20 | 242,60 | 242,60 | -1,46% | - |
| 24.09.2024 | 246,20 | 248,00 | 245,00 | 246,20 | 0,41% | - |
| 23.09.2024 | 241,00 | 245,80 | 240,00 | 245,20 | 2,17% | - |
| 20.09.2024 | 245,80 | 245,80 | 240,00 | 240,00 | -2,20% | - |
| 19.09.2024 | 247,20 | 247,20 | 245,20 | 245,40 | -0,16% | - |
| 18.09.2024 | 248,00 | 248,00 | 244,20 | 245,80 | -0,73% | - |
| 17.09.2024 | 243,40 | 249,80 | 241,80 | 247,60 | 1,98% | - |
| 16.09.2024 | 241,80 | 244,00 | 241,20 | 242,80 | 0,66% | - |
| 13.09.2024 | 242,60 | 243,20 | 241,00 | 241,20 | -0,17% | - |
| 12.09.2024 | 241,60 | 242,20 | 238,60 | 241,60 | 0,83% | - |
| 11.09.2024 | 242,80 | 242,80 | 239,60 | 239,60 | -1,80% | - |
| 10.09.2024 | 247,20 | 247,20 | 242,80 | 244,00 | -1,21% | - |
| 09.09.2024 | 256,60 | 256,60 | 247,00 | 247,00 | -3,29% | - |
| 06.09.2024 | 252,60 | 256,80 | 250,80 | 255,40 | 1,27% | - |
| 05.09.2024 | 252,40 | 254,00 | 251,20 | 252,20 | 0,00% | - |
| 04.09.2024 | 251,60 | 252,60 | 250,40 | 252,20 | -0,24% | - |
| 03.09.2024 | 244,60 | 253,20 | 243,80 | 252,80 | 4,98% | - |
| 02.09.2024 | 244,80 | 244,80 | 240,60 | 240,80 | -1,23% | - |
| 30.08.2024 | 243,40 | 245,40 | 242,60 | 243,80 | 0,33% | - |
| 29.08.2024 | 245,40 | 246,00 | 242,80 | 243,00 | -0,65% | - |
| 28.08.2024 | 250,20 | 250,20 | 240,20 | 244,60 | -1,29% | - |
| 27.08.2024 | 250,20 | 250,20 | 247,60 | 247,80 | -0,88% | - |
| 26.08.2024 | 251,20 | 252,80 | 250,00 | 250,00 | -0,16% | - |
| 23.08.2024 | 246,80 | 251,60 | 246,60 | 250,40 | 1,46% | - |
| 22.08.2024 | 252,60 | 252,60 | 246,80 | 246,80 | -1,83% | - |
| 21.08.2024 | 250,80 | 252,00 | 250,00 | 251,40 | 0,48% | - |
| 20.08.2024 | 252,60 | 252,60 | 249,00 | 250,20 | -0,64% | - |
| 19.08.2024 | 254,60 | 254,60 | 251,80 | 251,80 | -1,10% | - |
| 16.08.2024 | 255,20 | 255,20 | 252,20 | 254,60 | 0,32% | - |
| 15.08.2024 | 247,20 | 255,40 | 247,20 | 253,80 | 2,75% | - |
| 14.08.2024 | 248,20 | 248,20 | 243,80 | 247,00 | -0,56% | - |
| 13.08.2024 | 243,00 | 249,20 | 241,80 | 248,40 | 2,64% | - |
| 12.08.2024 | 247,60 | 247,60 | 241,80 | 242,00 | -1,87% | - |