193,800€
2,05%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 188,90 | 194,00 | 188,90 | 193,20 | 1,74% | - |
| 04.09.2025 | 185,50 | 190,10 | 185,50 | 189,90 | 1,82% | - |
| 03.09.2025 | 182,40 | 186,50 | 182,40 | 186,50 | 0,43% | - |
| 02.09.2025 | 186,60 | 186,60 | 185,00 | 185,70 | -0,48% | - |
| 01.09.2025 | 186,20 | 186,80 | 186,20 | 186,60 | -0,85% | - |
| 29.08.2025 | 182,90 | 189,00 | 182,90 | 188,20 | 2,01% | - |
| 28.08.2025 | 188,70 | 188,70 | 184,10 | 184,50 | -2,79% | - |
| 27.08.2025 | 183,90 | 189,80 | 183,90 | 189,80 | 2,93% | - |
| 26.08.2025 | 184,50 | 185,70 | 184,40 | 184,40 | -0,86% | - |
| 25.08.2025 | 188,70 | 188,70 | 185,30 | 186,00 | -1,95% | - |
| 22.08.2025 | 186,00 | 189,70 | 186,00 | 189,70 | 1,72% | - |
| 21.08.2025 | 185,10 | 186,50 | 184,00 | 186,50 | -0,27% | - |
| 20.08.2025 | 189,50 | 189,50 | 186,10 | 187,00 | -1,42% | - |
| 19.08.2025 | 182,80 | 189,70 | 182,80 | 189,70 | 2,49% | - |
| 18.08.2025 | 186,10 | 188,30 | 184,20 | 185,10 | -0,59% | - |
| 15.08.2025 | 187,50 | 187,60 | 186,20 | 186,20 | -0,85% | - |
| 14.08.2025 | 189,50 | 189,50 | 185,30 | 187,80 | -1,47% | - |
| 13.08.2025 | 186,60 | 190,60 | 186,00 | 190,60 | 1,33% | - |
| 12.08.2025 | 182,00 | 188,10 | 182,00 | 188,10 | 2,67% | - |
| 11.08.2025 | 184,40 | 184,70 | 181,10 | 183,20 | -1,45% | - |
| 08.08.2025 | 187,90 | 187,90 | 185,90 | 185,90 | -1,17% | 4,00 |
| 07.08.2025 | 184,90 | 188,10 | 184,90 | 188,10 | 0,59% | - |
| 06.08.2025 | 186,40 | 187,00 | 184,60 | 187,00 | 0,27% | - |
| 05.08.2025 | 187,10 | 189,40 | 186,50 | 186,50 | -1,17% | - |
| 04.08.2025 | 179,40 | 190,40 | 179,40 | 188,70 | 4,78% | - |
| 01.08.2025 | 178,50 | 180,50 | 177,40 | 180,10 | -0,06% | - |
| 31.07.2025 | 183,40 | 183,40 | 178,50 | 180,20 | -1,91% | - |
| 30.07.2025 | 181,40 | 185,30 | 181,40 | 183,70 | 1,16% | - |
| 29.07.2025 | 177,90 | 181,60 | 177,90 | 181,60 | 1,68% | - |
| 28.07.2025 | 181,70 | 181,70 | 176,20 | 178,60 | -1,54% | - |
| 25.07.2025 | 185,40 | 191,70 | 178,80 | 181,40 | 6,14% | 31,00 |
| 24.07.2025 | 173,80 | 175,20 | 170,90 | 170,90 | -1,95% | - |
| 23.07.2025 | 172,40 | 174,70 | 171,00 | 174,30 | 1,10% | - |
| 22.07.2025 | 164,20 | 172,40 | 164,20 | 172,40 | 4,61% | - |
| 21.07.2025 | 163,40 | 164,90 | 163,20 | 164,80 | 0,43% | - |
| 18.07.2025 | 165,80 | 165,80 | 163,20 | 164,10 | -1,44% | - |
| 17.07.2025 | 163,40 | 166,50 | 162,60 | 166,50 | 1,59% | - |
| 16.07.2025 | 162,40 | 164,00 | 162,40 | 163,90 | -0,49% | - |
| 15.07.2025 | 162,50 | 164,90 | 162,50 | 164,70 | 1,17% | - |
| 14.07.2025 | 164,00 | 164,00 | 159,70 | 162,80 | -1,75% | - |
| 11.07.2025 | 166,60 | 166,60 | 164,70 | 165,70 | -1,37% | - |
| 10.07.2025 | 162,80 | 169,90 | 162,80 | 168,00 | 1,82% | - |
| 09.07.2025 | 167,10 | 167,10 | 163,00 | 165,00 | -1,61% | - |
| 08.07.2025 | 167,10 | 169,80 | 166,30 | 167,70 | 0,00% | - |
| 07.07.2025 | 169,10 | 171,20 | 167,70 | 167,70 | -0,42% | - |
| 04.07.2025 | 168,90 | 168,90 | 168,40 | 168,40 | -0,82% | - |
| 03.07.2025 | 172,00 | 172,30 | 169,80 | 169,80 | -1,34% | - |
| 02.07.2025 | 167,60 | 172,90 | 166,50 | 172,10 | 2,38% | - |
| 01.07.2025 | 159,90 | 171,00 | 159,60 | 168,10 | 4,60% | - |
| 30.06.2025 | 161,20 | 161,40 | 158,60 | 160,70 | -0,25% | - |
| 27.06.2025 | 158,40 | 161,10 | 158,40 | 161,10 | 1,38% | - |
| 26.06.2025 | 159,40 | 160,30 | 157,40 | 158,90 | -1,18% | - |
| 25.06.2025 | 167,50 | 167,50 | 160,80 | 160,80 | -4,68% | - |
| 24.06.2025 | 169,40 | 169,50 | 167,70 | 168,70 | -0,35% | - |
| 23.06.2025 | 169,60 | 169,60 | 166,50 | 169,30 | -0,65% | - |
| 20.06.2025 | 173,20 | 174,90 | 170,40 | 170,40 | -1,62% | - |
| 19.06.2025 | 173,30 | 173,30 | 173,20 | 173,20 | -1,09% | - |
| 18.06.2025 | 176,50 | 176,80 | 173,70 | 175,10 | -1,63% | - |
| 17.06.2025 | 176,70 | 180,10 | 176,70 | 178,00 | -0,39% | - |
| 16.06.2025 | 178,40 | 179,70 | 176,60 | 178,70 | -0,45% | - |
| 13.06.2025 | 181,30 | 183,40 | 179,50 | 179,50 | -2,45% | - |
| 12.06.2025 | 182,50 | 184,00 | 181,20 | 184,00 | -0,54% | - |
| 11.06.2025 | 189,80 | 189,80 | 185,00 | 185,00 | -3,19% | - |
| 10.06.2025 | 189,10 | 192,30 | 188,30 | 191,10 | 0,10% | - |
| 09.06.2025 | 191,30 | 192,10 | 189,00 | 190,90 | -1,24% | - |
| 06.06.2025 | 191,90 | 193,30 | 191,60 | 193,30 | 0,78% | - |
| 05.06.2025 | 196,30 | 196,30 | 189,90 | 191,80 | -2,94% | - |
| 04.06.2025 | 195,10 | 197,60 | 194,30 | 197,60 | 0,87% | - |
| 03.06.2025 | 190,40 | 195,90 | 188,90 | 195,90 | 1,93% | - |
| 02.06.2025 | 200,20 | 200,20 | 191,20 | 192,20 | -4,47% | - |
| 30.05.2025 | 202,00 | 202,00 | 200,20 | 201,20 | -0,20% | - |
| 29.05.2025 | 203,40 | 203,40 | 200,20 | 201,60 | 0,00% | - |
| 28.05.2025 | 205,40 | 206,00 | 201,60 | 201,60 | -2,42% | - |
| 27.05.2025 | 204,20 | 206,60 | 204,20 | 206,60 | 1,18% | - |
| 26.05.2025 | 202,60 | 204,20 | 202,60 | 204,20 | 0,49% | - |
| 23.05.2025 | 204,00 | 204,00 | 201,40 | 203,20 | -1,55% | - |
| 22.05.2025 | 208,00 | 208,80 | 206,40 | 206,40 | -1,34% | - |
| 21.05.2025 | 211,20 | 211,80 | 209,00 | 209,20 | -2,06% | - |
| 20.05.2025 | 216,20 | 216,20 | 213,60 | 213,60 | -1,84% | - |
| 19.05.2025 | 219,00 | 219,00 | 215,80 | 217,60 | -2,60% | - |
| 16.05.2025 | 216,40 | 223,40 | 214,00 | 223,40 | 2,38% | - |
| 15.05.2025 | 209,00 | 218,20 | 209,00 | 218,20 | 2,54% | - |
| 14.05.2025 | 212,20 | 212,80 | 209,80 | 212,80 | -0,56% | - |
| 13.05.2025 | 216,00 | 216,00 | 211,60 | 214,00 | -2,01% | - |
| 12.05.2025 | 215,80 | 218,40 | 215,20 | 218,40 | 1,68% | - |
| 09.05.2025 | 215,40 | 215,40 | 211,40 | 214,80 | -1,10% | - |
| 08.05.2025 | 211,80 | 217,20 | 210,40 | 217,20 | 2,65% | - |
| 07.05.2025 | 211,40 | 212,20 | 209,80 | 211,60 | 0,09% | - |
| 06.05.2025 | 211,00 | 212,00 | 206,20 | 211,40 | -0,56% | - |
| 05.05.2025 | 207,60 | 215,20 | 206,00 | 212,60 | 1,24% | - |
| 02.05.2025 | 213,40 | 215,40 | 210,00 | 210,00 | -2,60% | - |
| 30.04.2025 | 213,60 | 215,60 | 209,40 | 215,60 | 0,37% | - |
| 29.04.2025 | 206,60 | 214,80 | 203,20 | 214,80 | 3,27% | - |
| 28.04.2025 | 214,40 | 214,60 | 205,20 | 208,00 | -4,85% | 13,00 |
| 25.04.2025 | 215,80 | 221,20 | 208,80 | 218,60 | 3,60% | - |
| 24.04.2025 | 212,80 | 213,40 | 210,00 | 211,00 | -1,86% | - |
| 23.04.2025 | 212,80 | 216,80 | 212,80 | 215,00 | 2,19% | - |
| 22.04.2025 | 204,40 | 210,40 | 204,40 | 210,40 | 0,57% | - |
| 17.04.2025 | 209,00 | 210,40 | 205,00 | 209,20 | 0,10% | - |
| 16.04.2025 | 209,60 | 212,00 | 209,00 | 209,00 | -2,52% | - |