Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 58,93 | 58,99 | 58,31 | 58,44 | -0,93% | - |
| 22.12.2025 | 58,69 | 59,17 | 58,05 | 58,99 | 0,05% | - |
| 19.12.2025 | 58,89 | 59,14 | 58,64 | 58,96 | -0,05% | - |
| 18.12.2025 | 59,19 | 59,56 | 58,61 | 58,99 | 0,14% | - |
| 17.12.2025 | 60,37 | 60,90 | 58,52 | 58,91 | -1,39% | - |
| 16.12.2025 | 60,78 | 60,90 | 59,52 | 59,74 | -1,57% | - |
| 15.12.2025 | 61,03 | 61,40 | 60,60 | 60,69 | -0,23% | - |
| 12.12.2025 | 61,16 | 61,39 | 60,50 | 60,83 | 0,68% | - |
| 11.12.2025 | 59,95 | 60,93 | 59,62 | 60,42 | 1,51% | - |
| 10.12.2025 | 59,30 | 59,87 | 59,02 | 59,52 | 0,07% | - |
| 09.12.2025 | 58,86 | 59,70 | 58,58 | 59,48 | 0,93% | - |
| 08.12.2025 | 59,45 | 59,80 | 58,63 | 58,93 | -1,54% | - |
| 05.12.2025 | 60,55 | 60,65 | 59,07 | 59,85 | -1,37% | - |
| 04.12.2025 | 61,12 | 61,66 | 60,66 | 60,68 | -1,51% | - |
| 03.12.2025 | 61,72 | 61,97 | 61,32 | 61,61 | -0,53% | - |
| 02.12.2025 | 61,92 | 62,16 | 61,47 | 61,94 | -0,08% | - |
| 01.12.2025 | 62,15 | 62,15 | 61,32 | 61,99 | -0,75% | - |
| 28.11.2025 | 62,85 | 63,01 | 62,36 | 62,46 | -0,37% | - |
| 27.11.2025 | 62,70 | 62,82 | 62,40 | 62,69 | 0,08% | - |
| 26.11.2025 | 62,38 | 62,82 | 62,38 | 62,64 | 0,06% | - |
| 25.11.2025 | 60,98 | 62,88 | 60,98 | 62,60 | 2,09% | - |
| 24.11.2025 | 60,54 | 61,42 | 60,46 | 61,32 | 1,19% | - |
| 21.11.2025 | 59,38 | 60,90 | 59,38 | 60,60 | 1,95% | - |
| 20.11.2025 | 60,32 | 60,86 | 59,44 | 59,44 | -1,16% | - |
| 19.11.2025 | 59,38 | 60,14 | 59,38 | 60,14 | 0,84% | - |
| 18.11.2025 | 58,98 | 59,80 | 58,80 | 59,64 | 0,34% | - |
| 17.11.2025 | 60,60 | 60,84 | 59,30 | 59,44 | -2,04% | - |
| 14.11.2025 | 60,48 | 61,00 | 60,20 | 60,68 | 0,03% | - |
| 13.11.2025 | 61,70 | 61,70 | 60,66 | 60,66 | -1,88% | - |
| 12.11.2025 | 62,30 | 62,52 | 61,82 | 61,82 | -1,06% | - |
| 11.11.2025 | 61,70 | 62,48 | 61,70 | 62,48 | 0,81% | - |
| 10.11.2025 | 62,38 | 62,38 | 61,44 | 61,98 | -0,58% | - |
| 07.11.2025 | 60,58 | 62,34 | 60,58 | 62,34 | 2,43% | - |
| 06.11.2025 | 60,04 | 60,86 | 59,96 | 60,86 | 0,86% | - |
| 05.11.2025 | 60,48 | 60,50 | 59,56 | 60,34 | -0,69% | - |
| 04.11.2025 | 60,50 | 61,40 | 60,50 | 60,76 | -0,85% | 195,00 |
| 03.11.2025 | 61,36 | 61,36 | 60,18 | 61,28 | -0,55% | - |
| 31.10.2025 | 60,74 | 61,64 | 60,74 | 61,62 | 1,45% | - |
| 30.10.2025 | 60,38 | 61,32 | 60,38 | 60,74 | 0,33% | - |
| 29.10.2025 | 64,30 | 64,46 | 60,54 | 60,54 | -3,54% | 30,00 |
| 28.10.2025 | 63,74 | 63,74 | 62,76 | 62,76 | -1,69% | - |
| 27.10.2025 | 63,94 | 63,94 | 63,38 | 63,84 | 0,09% | - |
| 24.10.2025 | 63,34 | 64,06 | 63,34 | 63,78 | 0,69% | - |
| 23.10.2025 | 62,78 | 63,34 | 62,68 | 63,34 | 0,51% | - |
| 22.10.2025 | 61,74 | 63,02 | 61,74 | 63,02 | 2,21% | - |
| 21.10.2025 | 60,42 | 62,00 | 60,42 | 61,66 | 1,58% | - |
| 20.10.2025 | 60,76 | 61,36 | 60,64 | 60,70 | -0,30% | - |
| 17.10.2025 | 60,04 | 60,88 | 60,04 | 60,88 | 1,33% | - |
| 16.10.2025 | 61,26 | 61,26 | 60,08 | 60,08 | -2,25% | - |
| 15.10.2025 | 60,54 | 62,02 | 60,54 | 61,46 | 1,59% | - |
| 14.10.2025 | 59,96 | 60,58 | 59,90 | 60,50 | -0,07% | - |
| 13.10.2025 | 60,08 | 60,90 | 60,08 | 60,54 | 1,24% | - |
| 10.10.2025 | 61,56 | 61,56 | 59,80 | 59,80 | -3,11% | - |
| 09.10.2025 | 62,42 | 62,86 | 61,70 | 61,72 | -1,56% | - |
| 08.10.2025 | 63,22 | 63,22 | 62,70 | 62,70 | -0,82% | - |
| 07.10.2025 | 63,42 | 63,80 | 63,14 | 63,22 | -0,50% | - |
| 06.10.2025 | 64,24 | 64,26 | 63,54 | 63,54 | -1,49% | - |
| 03.10.2025 | 64,32 | 64,78 | 64,32 | 64,50 | 0,31% | - |
| 02.10.2025 | 64,66 | 64,66 | 63,96 | 64,30 | -1,02% | - |
| 01.10.2025 | 63,48 | 64,96 | 63,48 | 64,96 | 2,72% | - |
| 30.09.2025 | 63,28 | 63,46 | 62,24 | 63,24 | -1,37% | - |
| 29.09.2025 | 63,68 | 64,26 | 63,40 | 64,12 | 0,34% | - |
| 26.09.2025 | 64,26 | 64,36 | 63,38 | 63,90 | -0,81% | - |
| 25.09.2025 | 63,58 | 64,42 | 63,14 | 64,42 | -0,19% | - |
| 24.09.2025 | 64,34 | 64,54 | 63,88 | 64,54 | 0,09% | 70,00 |
| 23.09.2025 | 63,80 | 65,24 | 63,80 | 64,48 | 0,44% | - |
| 22.09.2025 | 64,74 | 64,74 | 63,74 | 64,20 | -2,31% | - |
| 19.09.2025 | 65,74 | 66,38 | 65,72 | 65,72 | -0,57% | - |
| 18.09.2025 | 64,66 | 66,10 | 64,66 | 66,10 | 2,13% | - |
| 17.09.2025 | 66,22 | 66,68 | 64,66 | 64,72 | -2,76% | - |
| 16.09.2025 | 65,80 | 66,56 | 65,80 | 66,56 | 0,73% | - |
| 15.09.2025 | 65,56 | 66,08 | 65,20 | 66,08 | 0,09% | - |
| 12.09.2025 | 64,70 | 66,18 | 64,70 | 66,02 | 2,21% | - |
| 11.09.2025 | 63,21 | 64,84 | 62,88 | 64,59 | 2,23% | - |
| 10.09.2025 | 61,48 | 63,18 | 61,32 | 63,18 | -2,02% | - |
| 09.09.2025 | 64,42 | 64,50 | 64,10 | 64,48 | 1,90% | - |
| 08.09.2025 | 65,58 | 65,88 | 62,44 | 63,28 | -3,15% | 40,00 |
| 05.09.2025 | 64,26 | 65,38 | 64,26 | 65,34 | 1,33% | - |
| 04.09.2025 | 62,98 | 64,54 | 62,98 | 64,48 | 2,06% | 150,00 |
| 03.09.2025 | 61,70 | 63,18 | 61,70 | 63,18 | 1,61% | - |
| 02.09.2025 | 61,64 | 62,18 | 61,36 | 62,18 | 0,81% | - |
| 01.09.2025 | 61,52 | 61,72 | 61,52 | 61,68 | -0,26% | - |
| 29.08.2025 | 61,04 | 61,96 | 61,04 | 61,84 | 0,95% | - |
| 28.08.2025 | 60,84 | 61,36 | 60,30 | 61,26 | 0,39% | - |
| 27.08.2025 | 59,54 | 61,02 | 59,54 | 61,02 | 2,80% | - |
| 26.08.2025 | 59,54 | 59,92 | 59,30 | 59,36 | -1,33% | - |
| 25.08.2025 | 58,96 | 60,16 | 58,82 | 60,16 | 1,76% | - |
| 22.08.2025 | 57,06 | 59,12 | 57,06 | 59,12 | 3,54% | - |
| 21.08.2025 | 56,76 | 57,10 | 56,38 | 57,10 | 0,18% | - |
| 20.08.2025 | 57,10 | 57,10 | 56,66 | 57,00 | -0,42% | - |
| 19.08.2025 | 55,56 | 57,24 | 55,56 | 57,24 | 2,62% | - |
| 18.08.2025 | 55,70 | 56,02 | 55,70 | 55,78 | -0,07% | - |
| 15.08.2025 | 56,04 | 56,04 | 55,28 | 55,82 | -0,29% | - |
| 14.08.2025 | 55,64 | 55,98 | 55,00 | 55,98 | -0,11% | - |
| 13.08.2025 | 54,22 | 56,04 | 54,22 | 56,04 | 3,28% | - |
| 12.08.2025 | 53,26 | 54,26 | 53,26 | 54,26 | 1,57% | - |
| 11.08.2025 | 54,04 | 54,52 | 53,42 | 53,42 | -1,40% | - |
| 08.08.2025 | 56,18 | 56,18 | 54,18 | 54,18 | -3,70% | - |
| 07.08.2025 | 56,30 | 56,88 | 56,16 | 56,26 | -0,67% | - |
| 06.08.2025 | 57,04 | 57,04 | 56,56 | 56,64 | -0,74% | - |