64,980€
0,03%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 63,48 | 64,96 | 63,48 | 64,96 | 2,72% | - |
| 30.09.2025 | 63,28 | 63,46 | 62,24 | 63,24 | -1,37% | - |
| 29.09.2025 | 63,68 | 64,26 | 63,40 | 64,12 | 0,34% | - |
| 26.09.2025 | 64,26 | 64,36 | 63,38 | 63,90 | -0,81% | - |
| 25.09.2025 | 63,58 | 64,42 | 63,14 | 64,42 | -0,19% | - |
| 24.09.2025 | 64,34 | 64,54 | 63,88 | 64,54 | 0,09% | 70,00 |
| 23.09.2025 | 63,80 | 65,24 | 63,80 | 64,48 | 0,44% | - |
| 22.09.2025 | 64,74 | 64,74 | 63,74 | 64,20 | -2,31% | - |
| 19.09.2025 | 65,74 | 66,38 | 65,72 | 65,72 | -0,57% | - |
| 18.09.2025 | 64,66 | 66,10 | 64,66 | 66,10 | 2,13% | - |
| 17.09.2025 | 66,22 | 66,68 | 64,66 | 64,72 | -2,76% | - |
| 16.09.2025 | 65,80 | 66,56 | 65,80 | 66,56 | 0,73% | - |
| 15.09.2025 | 65,56 | 66,08 | 65,20 | 66,08 | 0,09% | - |
| 12.09.2025 | 64,70 | 66,18 | 64,70 | 66,02 | 2,21% | - |
| 11.09.2025 | 63,21 | 64,84 | 62,88 | 64,59 | 2,23% | - |
| 10.09.2025 | 61,48 | 63,18 | 61,32 | 63,18 | -2,02% | - |
| 09.09.2025 | 64,42 | 64,50 | 64,10 | 64,48 | 1,90% | - |
| 08.09.2025 | 65,58 | 65,88 | 62,44 | 63,28 | -3,15% | 40,00 |
| 05.09.2025 | 64,26 | 65,38 | 64,26 | 65,34 | 1,33% | - |
| 04.09.2025 | 62,98 | 64,54 | 62,98 | 64,48 | 2,06% | 150,00 |
| 03.09.2025 | 61,70 | 63,18 | 61,70 | 63,18 | 1,61% | - |
| 02.09.2025 | 61,64 | 62,18 | 61,36 | 62,18 | 0,81% | - |
| 01.09.2025 | 61,52 | 61,72 | 61,52 | 61,68 | -0,26% | - |
| 29.08.2025 | 61,04 | 61,96 | 61,04 | 61,84 | 0,95% | - |
| 28.08.2025 | 60,84 | 61,36 | 60,30 | 61,26 | 0,39% | - |
| 27.08.2025 | 59,54 | 61,02 | 59,54 | 61,02 | 2,80% | - |
| 26.08.2025 | 59,54 | 59,92 | 59,30 | 59,36 | -1,33% | - |
| 25.08.2025 | 58,96 | 60,16 | 58,82 | 60,16 | 1,76% | - |
| 22.08.2025 | 57,06 | 59,12 | 57,06 | 59,12 | 3,54% | - |
| 21.08.2025 | 56,76 | 57,10 | 56,38 | 57,10 | 0,18% | - |
| 20.08.2025 | 57,10 | 57,10 | 56,66 | 57,00 | -0,42% | - |
| 19.08.2025 | 55,56 | 57,24 | 55,56 | 57,24 | 2,62% | - |
| 18.08.2025 | 55,70 | 56,02 | 55,70 | 55,78 | -0,07% | - |
| 15.08.2025 | 56,04 | 56,04 | 55,28 | 55,82 | -0,29% | - |
| 14.08.2025 | 55,64 | 55,98 | 55,00 | 55,98 | -0,11% | - |
| 13.08.2025 | 54,22 | 56,04 | 54,22 | 56,04 | 3,28% | - |
| 12.08.2025 | 53,26 | 54,26 | 53,26 | 54,26 | 1,57% | - |
| 11.08.2025 | 54,04 | 54,52 | 53,42 | 53,42 | -1,40% | - |
| 08.08.2025 | 56,18 | 56,18 | 54,18 | 54,18 | -3,70% | - |
| 07.08.2025 | 56,30 | 56,88 | 56,16 | 56,26 | -0,67% | - |
| 06.08.2025 | 57,04 | 57,04 | 56,56 | 56,64 | -0,74% | - |
| 05.08.2025 | 56,74 | 57,06 | 56,36 | 57,06 | 0,28% | - |
| 04.08.2025 | 55,76 | 56,92 | 55,66 | 56,90 | 2,01% | - |
| 01.08.2025 | 56,82 | 56,82 | 54,88 | 55,78 | -2,38% | - |
| 31.07.2025 | 57,96 | 57,96 | 57,14 | 57,14 | -1,35% | - |
| 30.07.2025 | 60,80 | 60,80 | 57,78 | 57,92 | -4,96% | - |
| 29.07.2025 | 59,92 | 60,94 | 59,92 | 60,94 | 1,63% | - |
| 28.07.2025 | 61,12 | 61,12 | 59,96 | 59,96 | -1,83% | - |
| 25.07.2025 | 60,06 | 61,20 | 60,06 | 61,08 | 1,39% | - |
| 24.07.2025 | 60,24 | 60,56 | 59,80 | 60,24 | -0,86% | - |
| 23.07.2025 | 60,52 | 61,02 | 60,46 | 60,76 | 0,43% | - |
| 22.07.2025 | 58,78 | 60,50 | 58,78 | 60,50 | 2,61% | - |
| 21.07.2025 | 59,06 | 59,26 | 58,84 | 58,96 | -0,51% | - |
| 18.07.2025 | 59,26 | 59,44 | 59,04 | 59,26 | -0,47% | - |
| 17.07.2025 | 60,04 | 60,44 | 59,18 | 59,54 | -0,83% | - |
| 16.07.2025 | 59,78 | 61,04 | 59,78 | 60,04 | -0,53% | - |
| 15.07.2025 | 60,72 | 61,20 | 60,28 | 60,36 | -0,92% | - |
| 14.07.2025 | 60,00 | 61,04 | 60,00 | 60,92 | 0,69% | - |
| 11.07.2025 | 59,68 | 60,56 | 59,38 | 60,50 | 1,14% | - |
| 10.07.2025 | 58,40 | 60,16 | 58,40 | 59,82 | 1,63% | - |
| 09.07.2025 | 57,98 | 59,26 | 57,98 | 58,86 | 1,34% | - |
| 08.07.2025 | 57,08 | 58,30 | 57,08 | 58,08 | 1,26% | - |
| 07.07.2025 | 58,34 | 58,34 | 57,36 | 57,36 | -1,31% | - |
| 04.07.2025 | 59,10 | 59,10 | 58,12 | 58,12 | -0,48% | - |
| 03.07.2025 | 57,64 | 58,42 | 57,64 | 58,40 | 1,21% | - |
| 02.07.2025 | 57,62 | 57,72 | 57,36 | 57,70 | -0,14% | - |
| 01.07.2025 | 56,96 | 58,82 | 56,76 | 57,78 | 1,12% | - |
| 30.06.2025 | 57,76 | 57,76 | 56,70 | 57,14 | -2,19% | - |
| 27.06.2025 | 57,80 | 58,66 | 57,80 | 58,42 | 1,42% | - |
| 26.06.2025 | 56,84 | 57,60 | 56,84 | 57,60 | 0,88% | - |
| 25.06.2025 | 60,32 | 60,32 | 57,10 | 57,10 | -5,56% | - |
| 24.06.2025 | 61,28 | 61,62 | 59,94 | 60,46 | -1,11% | - |
| 23.06.2025 | 61,64 | 62,82 | 60,48 | 61,14 | -1,58% | 59,00 |
| 20.06.2025 | 61,78 | 62,50 | 61,78 | 62,12 | 0,88% | - |
| 19.06.2025 | 62,30 | 62,30 | 61,58 | 61,58 | -1,54% | 17,00 |
| 18.06.2025 | 62,30 | 62,54 | 62,30 | 62,54 | 0,19% | - |
| 17.06.2025 | 62,46 | 62,46 | 62,42 | 62,42 | 0,39% | - |
| 16.06.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -0,16% | - |
| 13.06.2025 | 62,60 | 63,32 | 62,28 | 62,28 | -1,55% | - |
| 12.06.2025 | 62,78 | 63,30 | 62,78 | 63,26 | -0,22% | - |
| 11.06.2025 | 63,36 | 64,28 | 63,36 | 63,40 | -0,41% | - |
| 10.06.2025 | 63,22 | 63,80 | 62,10 | 63,66 | -0,66% | - |
| 09.06.2025 | 64,50 | 65,18 | 63,58 | 64,08 | -1,54% | - |
| 06.06.2025 | 62,66 | 65,08 | 62,66 | 65,08 | 3,90% | - |
| 05.06.2025 | 62,12 | 63,08 | 61,80 | 62,64 | 0,06% | 20,00 |
| 04.06.2025 | 61,66 | 62,60 | 61,48 | 62,60 | 1,33% | - |
| 03.06.2025 | 58,72 | 61,78 | 58,72 | 61,78 | 4,64% | - |
| 02.06.2025 | 58,62 | 59,04 | 57,70 | 59,04 | -0,07% | - |
| 30.05.2025 | 60,56 | 60,56 | 59,08 | 59,08 | -1,60% | - |
| 29.05.2025 | 60,16 | 60,28 | 59,54 | 60,04 | 0,37% | - |
| 28.05.2025 | 58,94 | 59,82 | 58,80 | 59,82 | 1,15% | - |
| 27.05.2025 | 57,02 | 59,16 | 57,02 | 59,14 | 3,54% | - |
| 26.05.2025 | 56,84 | 57,14 | 56,84 | 57,12 | 0,46% | - |
| 23.05.2025 | 56,76 | 56,92 | 56,34 | 56,86 | -0,91% | - |
| 22.05.2025 | 57,04 | 57,38 | 56,94 | 57,38 | 0,03% | - |
| 21.05.2025 | 59,14 | 59,14 | 57,36 | 57,36 | -4,30% | - |
| 20.05.2025 | 59,94 | 60,52 | 59,94 | 59,94 | -0,66% | - |
| 19.05.2025 | 59,92 | 60,36 | 59,72 | 60,34 | -0,59% | - |
| 16.05.2025 | 59,44 | 60,70 | 59,44 | 60,70 | 1,71% | - |
| 15.05.2025 | 58,44 | 59,68 | 58,44 | 59,68 | 0,88% | - |