70,320€
-0,76%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 71,16 | 71,28 | 69,83 | 70,33 | -0,75% | - |
| 21.01.2025 | 70,40 | 71,32 | 70,40 | 70,86 | 0,97% | - |
| 20.01.2025 | 70,66 | 70,66 | 70,18 | 70,18 | -1,49% | - |
| 17.01.2025 | 70,14 | 71,66 | 70,14 | 71,24 | 1,48% | - |
| 16.01.2025 | 69,74 | 70,22 | 69,74 | 70,20 | 0,29% | - |
| 15.01.2025 | 68,00 | 70,30 | 68,00 | 70,00 | 2,70% | - |
| 14.01.2025 | 67,32 | 68,54 | 67,32 | 68,16 | 0,65% | - |
| 13.01.2025 | 66,28 | 67,72 | 66,28 | 67,72 | 1,96% | - |
| 10.01.2025 | 67,56 | 67,56 | 65,90 | 66,42 | -1,54% | - |
| 09.01.2025 | 67,46 | 67,52 | 67,42 | 67,46 | -0,65% | - |
| 08.01.2025 | 67,72 | 67,98 | 67,28 | 67,90 | -0,09% | - |
| 07.01.2025 | 68,84 | 69,72 | 67,96 | 67,96 | -1,74% | - |
| 06.01.2025 | 72,28 | 72,28 | 69,16 | 69,16 | -4,53% | - |
| 03.01.2025 | 71,44 | 72,66 | 71,42 | 72,44 | 1,17% | - |
| 02.01.2025 | 70,60 | 72,78 | 70,60 | 71,60 | 1,19% | - |
| 30.12.2024 | 70,98 | 70,98 | 70,76 | 70,76 | -1,06% | - |
| 27.12.2024 | 72,80 | 72,80 | 71,52 | 71,52 | -1,60% | - |
| 23.12.2024 | 71,38 | 72,68 | 71,38 | 72,68 | 1,74% | - |
| 20.12.2024 | 70,32 | 72,72 | 70,18 | 71,44 | 1,13% | - |
| 19.12.2024 | 71,22 | 71,94 | 70,64 | 70,64 | -1,78% | - |
| 18.12.2024 | 76,22 | 76,50 | 71,92 | 71,92 | -6,01% | - |
| 17.12.2024 | 76,18 | 76,52 | 75,98 | 76,52 | -0,29% | - |
| 16.12.2024 | 75,70 | 77,38 | 75,70 | 76,74 | 1,03% | - |
| 13.12.2024 | 76,04 | 76,10 | 75,52 | 75,96 | -0,78% | - |
| 12.12.2024 | 75,78 | 76,84 | 75,74 | 76,56 | 0,34% | - |
| 11.12.2024 | 76,74 | 77,46 | 75,88 | 76,30 | -0,52% | - |
| 10.12.2024 | 78,22 | 78,82 | 76,70 | 76,70 | -2,47% | - |
| 09.12.2024 | 75,78 | 78,64 | 75,78 | 78,64 | 4,24% | - |
| 06.12.2024 | 74,52 | 75,44 | 74,52 | 75,44 | 0,83% | - |
| 05.12.2024 | 75,50 | 75,50 | 74,50 | 74,82 | -1,19% | - |
| 04.12.2024 | 76,06 | 76,06 | 75,50 | 75,72 | -0,73% | - |
| 03.12.2024 | 76,66 | 76,68 | 75,66 | 76,28 | -0,65% | - |
| 02.12.2024 | 77,60 | 77,60 | 76,78 | 76,78 | -0,75% | - |
| 29.11.2024 | 78,16 | 78,80 | 77,36 | 77,36 | -1,23% | - |
| 28.11.2024 | 78,26 | 78,36 | 78,26 | 78,32 | 0,38% | - |
| 27.11.2024 | 79,06 | 79,58 | 78,02 | 78,02 | -1,49% | - |
| 26.11.2024 | 78,00 | 79,20 | 77,26 | 79,20 | 1,43% | - |
| 25.11.2024 | 77,02 | 78,10 | 77,02 | 78,08 | 0,98% | - |
| 22.11.2024 | 76,82 | 78,04 | 76,82 | 77,32 | 0,16% | - |
| 21.11.2024 | 75,10 | 77,70 | 75,10 | 77,20 | 2,39% | - |
| 20.11.2024 | 74,84 | 75,44 | 74,68 | 75,40 | 0,67% | - |
| 19.11.2024 | 73,70 | 74,92 | 73,18 | 74,90 | 1,52% | - |
| 18.11.2024 | 74,16 | 74,16 | 73,42 | 73,78 | -1,02% | - |
| 15.11.2024 | 74,64 | 74,64 | 73,64 | 74,54 | -1,27% | - |
| 14.11.2024 | 74,80 | 76,28 | 74,80 | 75,50 | 0,94% | - |
| 13.11.2024 | 73,86 | 75,30 | 73,86 | 74,80 | 0,59% | - |
| 12.11.2024 | 76,62 | 76,98 | 74,36 | 74,36 | -3,20% | 9,00 |
| 11.11.2024 | 77,06 | 78,02 | 76,68 | 76,82 | -0,34% | - |
| 08.11.2024 | 76,30 | 77,08 | 76,24 | 77,08 | 0,84% | - |
| 07.11.2024 | 75,02 | 76,44 | 75,02 | 76,44 | 1,57% | - |
| 06.11.2024 | 76,82 | 76,82 | 72,90 | 75,26 | 1,43% | - |
| 05.11.2024 | 73,54 | 74,50 | 73,50 | 74,20 | 0,65% | - |
| 04.11.2024 | 72,30 | 73,72 | 72,30 | 73,72 | 1,21% | - |
| 01.11.2024 | 73,96 | 74,36 | 72,74 | 72,84 | -1,41% | - |
| 31.10.2024 | 75,78 | 75,78 | 73,88 | 73,88 | -2,82% | - |
| 30.10.2024 | 78,12 | 78,12 | 75,36 | 76,02 | -2,81% | - |
| 29.10.2024 | 80,68 | 80,68 | 78,22 | 78,22 | -3,00% | - |
| 28.10.2024 | 80,52 | 81,44 | 80,40 | 80,64 | 0,40% | - |
| 25.10.2024 | 80,50 | 81,06 | 80,32 | 80,32 | -0,77% | 1,00 |
| 24.10.2024 | 80,10 | 81,22 | 80,10 | 80,94 | 0,45% | - |
| 23.10.2024 | 80,44 | 81,58 | 80,44 | 80,58 | 0,20% | - |
| 22.10.2024 | 79,82 | 80,62 | 79,82 | 80,42 | -0,02% | - |
| 21.10.2024 | 82,26 | 82,26 | 80,40 | 80,44 | -2,50% | 165,00 |
| 18.10.2024 | 81,60 | 82,62 | 81,38 | 82,50 | 0,54% | - |
| 17.10.2024 | 80,06 | 82,06 | 80,02 | 82,06 | 1,96% | - |
| 16.10.2024 | 79,22 | 80,60 | 79,22 | 80,48 | 1,46% | - |
| 15.10.2024 | 77,18 | 80,30 | 77,18 | 79,32 | 2,56% | - |
| 14.10.2024 | 75,54 | 77,34 | 75,28 | 77,34 | 2,30% | - |
| 11.10.2024 | 74,80 | 75,68 | 74,80 | 75,60 | 0,93% | - |
| 10.10.2024 | 74,88 | 75,60 | 74,64 | 74,90 | -0,56% | - |
| 09.10.2024 | 73,30 | 75,32 | 73,30 | 75,32 | 2,25% | - |
| 08.10.2024 | 72,40 | 73,74 | 72,40 | 73,66 | 1,15% | - |
| 07.10.2024 | 73,92 | 73,92 | 72,26 | 72,82 | -1,11% | 20,00 |
| 04.10.2024 | 71,38 | 73,64 | 71,38 | 73,64 | 2,39% | - |
| 03.10.2024 | 72,20 | 72,20 | 71,50 | 71,92 | -0,75% | - |
| 02.10.2024 | 71,46 | 72,46 | 71,46 | 72,46 | 0,61% | - |
| 01.10.2024 | 71,82 | 72,02 | 71,50 | 72,02 | 0,06% | - |
| 30.09.2024 | 71,10 | 72,10 | 70,88 | 71,98 | -0,33% | - |
| 27.09.2024 | 71,64 | 72,44 | 71,64 | 72,22 | 0,87% | - |
| 26.09.2024 | 72,38 | 72,46 | 71,42 | 71,60 | -0,97% | - |
| 25.09.2024 | 73,10 | 73,28 | 72,16 | 72,30 | -2,01% | - |
| 24.09.2024 | 73,86 | 74,16 | 73,14 | 73,78 | 0,05% | - |
| 23.09.2024 | 72,32 | 73,74 | 72,32 | 73,74 | 1,94% | - |
| 20.09.2024 | 73,32 | 73,32 | 72,34 | 72,34 | -1,55% | - |
| 19.09.2024 | 73,10 | 74,08 | 73,08 | 73,48 | 0,38% | - |
| 18.09.2024 | 72,06 | 73,20 | 72,06 | 73,20 | 1,39% | - |
| 17.09.2024 | 72,88 | 73,32 | 72,18 | 72,20 | -1,45% | - |
| 16.09.2024 | 71,78 | 73,26 | 71,64 | 73,26 | 1,47% | - |
| 13.09.2024 | 70,58 | 72,22 | 70,58 | 72,20 | 1,92% | - |
| 12.09.2024 | 69,06 | 71,38 | 69,06 | 70,84 | 2,76% | - |
| 11.09.2024 | 66,84 | 68,94 | 66,36 | 68,94 | 2,19% | - |
| 10.09.2024 | 66,84 | 67,46 | 66,66 | 67,46 | 0,51% | - |
| 09.09.2024 | 67,18 | 67,18 | 66,84 | 67,12 | 0,21% | - |
| 06.09.2024 | 66,88 | 67,52 | 66,48 | 66,98 | -0,39% | - |
| 05.09.2024 | 66,80 | 67,72 | 66,80 | 67,24 | 0,18% | - |
| 04.09.2024 | 66,66 | 67,80 | 66,66 | 67,12 | 0,51% | - |
| 03.09.2024 | 67,60 | 67,60 | 66,78 | 66,78 | -1,27% | - |
| 02.09.2024 | 67,68 | 67,68 | 67,58 | 67,64 | -0,41% | - |
| 30.08.2024 | 66,90 | 68,14 | 66,90 | 67,92 | 1,28% | - |
| 29.08.2024 | 66,56 | 67,22 | 66,54 | 67,06 | 0,57% | - |