56,740€
-9,04%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 60,26 | 60,26 | 56,68 | 56,68 | -9,14% | - |
| 02.04.2025 | 61,66 | 62,38 | 61,06 | 62,38 | 0,52% | - |
| 01.04.2025 | 61,68 | 62,24 | 61,36 | 62,06 | 0,32% | 10,00 |
| 31.03.2025 | 61,24 | 62,32 | 61,24 | 61,86 | -0,80% | - |
| 28.03.2025 | 63,12 | 63,12 | 62,00 | 62,36 | -1,20% | - |
| 27.03.2025 | 63,98 | 63,98 | 63,04 | 63,12 | -1,31% | - |
| 26.03.2025 | 63,32 | 63,96 | 63,00 | 63,96 | 1,01% | - |
| 25.03.2025 | 64,16 | 64,16 | 62,90 | 63,32 | -1,31% | - |
| 24.03.2025 | 63,36 | 64,16 | 63,36 | 64,16 | 1,78% | - |
| 21.03.2025 | 63,02 | 63,54 | 62,36 | 63,04 | 0,19% | - |
| 20.03.2025 | 63,24 | 63,46 | 62,92 | 62,92 | -0,19% | - |
| 19.03.2025 | 62,52 | 63,56 | 62,52 | 63,04 | 1,12% | - |
| 18.03.2025 | 62,64 | 62,96 | 61,94 | 62,34 | -0,61% | 80,00 |
| 17.03.2025 | 59,88 | 63,20 | 59,88 | 62,72 | 4,39% | 80,00 |
| 14.03.2025 | 59,08 | 60,08 | 59,08 | 60,08 | 2,11% | - |
| 13.03.2025 | 60,62 | 60,62 | 58,84 | 58,84 | -2,84% | - |
| 12.03.2025 | 60,10 | 60,98 | 60,00 | 60,56 | 1,14% | - |
| 11.03.2025 | 62,78 | 62,78 | 59,60 | 59,88 | -4,65% | 35,00 |
| 10.03.2025 | 63,16 | 63,96 | 62,78 | 62,80 | -1,13% | - |
| 07.03.2025 | 61,34 | 63,52 | 61,30 | 63,52 | 2,55% | - |
| 06.03.2025 | 62,36 | 62,36 | 61,28 | 61,94 | -0,90% | 600,00 |
| 05.03.2025 | 63,04 | 63,04 | 60,96 | 62,50 | -1,04% | - |
| 04.03.2025 | 64,64 | 64,64 | 62,32 | 63,16 | -2,47% | - |
| 03.03.2025 | 67,88 | 67,88 | 64,76 | 64,76 | -4,76% | - |
| 28.02.2025 | 67,10 | 68,00 | 67,10 | 68,00 | 1,19% | - |
| 27.02.2025 | 66,62 | 68,20 | 66,62 | 67,20 | 0,84% | - |
| 26.02.2025 | 66,36 | 67,02 | 66,32 | 66,64 | 0,39% | - |
| 25.02.2025 | 65,42 | 66,88 | 65,42 | 66,38 | 0,73% | - |
| 24.02.2025 | 65,52 | 66,22 | 65,52 | 65,90 | -0,09% | - |
| 21.02.2025 | 65,98 | 66,22 | 65,10 | 65,96 | 0,00% | - |
| 20.02.2025 | 66,58 | 66,72 | 65,54 | 65,96 | -1,38% | 110,00 |
| 19.02.2025 | 67,78 | 68,50 | 66,46 | 66,88 | -1,44% | 100,00 |
| 18.02.2025 | 66,92 | 68,14 | 66,92 | 67,86 | 1,56% | - |
| 17.02.2025 | 67,32 | 67,40 | 66,72 | 66,82 | -0,86% | 18,00 |
| 14.02.2025 | 67,84 | 68,62 | 67,40 | 67,40 | -0,94% | - |
| 13.02.2025 | 67,32 | 68,04 | 67,32 | 68,04 | 0,80% | - |
| 12.02.2025 | 68,72 | 68,72 | 67,04 | 67,50 | -1,92% | - |
| 11.02.2025 | 68,50 | 68,90 | 67,92 | 68,82 | 0,00% | - |
| 10.02.2025 | 70,24 | 70,24 | 68,82 | 68,82 | -2,22% | - |
| 07.02.2025 | 69,40 | 70,38 | 69,02 | 70,38 | 1,06% | - |
| 06.02.2025 | 70,04 | 70,08 | 69,48 | 69,64 | -0,23% | - |
| 05.02.2025 | 69,08 | 69,80 | 67,98 | 69,80 | 0,29% | - |
| 04.02.2025 | 69,16 | 69,98 | 68,70 | 69,60 | -0,03% | 10,00 |
| 03.02.2025 | 70,02 | 70,02 | 68,98 | 69,62 | -1,22% | - |
| 31.01.2025 | 69,44 | 70,48 | 69,44 | 70,48 | 1,29% | - |
| 30.01.2025 | 65,90 | 70,80 | 65,90 | 69,58 | 5,26% | - |
| 29.01.2025 | 69,12 | 69,12 | 66,10 | 66,10 | -5,27% | - |
| 28.01.2025 | 70,86 | 70,86 | 69,16 | 69,78 | -1,72% | - |
| 27.01.2025 | 69,42 | 71,00 | 69,42 | 71,00 | 1,52% | - |
| 24.01.2025 | 68,36 | 70,12 | 68,36 | 69,94 | 1,75% | - |
| 23.01.2025 | 69,30 | 69,30 | 68,02 | 68,74 | -1,41% | - |
| 22.01.2025 | 70,80 | 70,80 | 69,72 | 69,72 | -1,61% | - |
| 21.01.2025 | 70,40 | 71,32 | 70,40 | 70,86 | 0,97% | - |
| 20.01.2025 | 70,66 | 70,66 | 70,18 | 70,18 | -1,49% | - |
| 17.01.2025 | 70,14 | 71,66 | 70,14 | 71,24 | 1,48% | - |
| 16.01.2025 | 69,74 | 70,22 | 69,74 | 70,20 | 0,29% | - |
| 15.01.2025 | 68,00 | 70,30 | 68,00 | 70,00 | 2,70% | - |
| 14.01.2025 | 67,32 | 68,54 | 67,32 | 68,16 | 0,65% | - |
| 13.01.2025 | 66,28 | 67,72 | 66,28 | 67,72 | 1,96% | - |
| 10.01.2025 | 67,56 | 67,56 | 65,90 | 66,42 | -1,54% | - |
| 09.01.2025 | 67,46 | 67,52 | 67,42 | 67,46 | -0,65% | - |
| 08.01.2025 | 67,72 | 67,98 | 67,28 | 67,90 | -0,09% | - |
| 07.01.2025 | 68,84 | 69,72 | 67,96 | 67,96 | -1,74% | - |
| 06.01.2025 | 72,28 | 72,28 | 69,16 | 69,16 | -4,53% | - |
| 03.01.2025 | 71,44 | 72,66 | 71,42 | 72,44 | 1,17% | - |
| 02.01.2025 | 70,60 | 72,78 | 70,60 | 71,60 | 1,19% | - |
| 30.12.2024 | 70,98 | 70,98 | 70,76 | 70,76 | -1,06% | - |
| 27.12.2024 | 72,80 | 72,80 | 71,52 | 71,52 | -1,60% | - |
| 23.12.2024 | 71,38 | 72,68 | 71,38 | 72,68 | 1,74% | - |
| 20.12.2024 | 70,32 | 72,72 | 70,18 | 71,44 | 1,13% | - |
| 19.12.2024 | 71,22 | 71,94 | 70,64 | 70,64 | -1,78% | - |
| 18.12.2024 | 76,22 | 76,50 | 71,92 | 71,92 | -6,01% | - |
| 17.12.2024 | 76,18 | 76,52 | 75,98 | 76,52 | -0,29% | - |
| 16.12.2024 | 75,70 | 77,38 | 75,70 | 76,74 | 1,03% | - |
| 13.12.2024 | 76,04 | 76,10 | 75,52 | 75,96 | -0,78% | - |
| 12.12.2024 | 75,78 | 76,84 | 75,74 | 76,56 | 0,34% | - |
| 11.12.2024 | 76,74 | 77,46 | 75,88 | 76,30 | -0,52% | - |
| 10.12.2024 | 78,22 | 78,82 | 76,70 | 76,70 | -2,47% | - |
| 09.12.2024 | 75,78 | 78,64 | 75,78 | 78,64 | 4,24% | - |
| 06.12.2024 | 74,52 | 75,44 | 74,52 | 75,44 | 0,83% | - |
| 05.12.2024 | 75,50 | 75,50 | 74,50 | 74,82 | -1,19% | - |
| 04.12.2024 | 76,06 | 76,06 | 75,50 | 75,72 | -0,73% | - |
| 03.12.2024 | 76,66 | 76,68 | 75,66 | 76,28 | -0,65% | - |
| 02.12.2024 | 77,60 | 77,60 | 76,78 | 76,78 | -0,75% | - |
| 29.11.2024 | 78,16 | 78,80 | 77,36 | 77,36 | -1,23% | - |
| 28.11.2024 | 78,26 | 78,36 | 78,26 | 78,32 | 0,38% | - |
| 27.11.2024 | 79,06 | 79,58 | 78,02 | 78,02 | -1,49% | - |
| 26.11.2024 | 78,00 | 79,20 | 77,26 | 79,20 | 1,43% | - |
| 25.11.2024 | 77,02 | 78,10 | 77,02 | 78,08 | 0,98% | - |
| 22.11.2024 | 76,82 | 78,04 | 76,82 | 77,32 | 0,16% | - |
| 21.11.2024 | 75,10 | 77,70 | 75,10 | 77,20 | 2,39% | - |
| 20.11.2024 | 74,84 | 75,44 | 74,68 | 75,40 | 0,67% | - |
| 19.11.2024 | 73,70 | 74,92 | 73,18 | 74,90 | 1,52% | - |
| 18.11.2024 | 74,16 | 74,16 | 73,42 | 73,78 | -1,02% | - |
| 15.11.2024 | 74,64 | 74,64 | 73,64 | 74,54 | -1,27% | - |
| 14.11.2024 | 74,80 | 76,28 | 74,80 | 75,50 | 0,94% | - |
| 13.11.2024 | 73,86 | 75,30 | 73,86 | 74,80 | 0,59% | - |
| 12.11.2024 | 76,62 | 76,98 | 74,36 | 74,36 | -3,20% | 9,00 |
| 11.11.2024 | 77,06 | 78,02 | 76,68 | 76,82 | -0,34% | - |
| 08.11.2024 | 76,30 | 77,08 | 76,24 | 77,08 | 0,84% | - |