61,150€
1,51%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 60,06 | 61,20 | 60,06 | 61,08 | 1,39% | - |
| 24.07.2025 | 60,24 | 60,56 | 59,80 | 60,24 | -0,86% | - |
| 23.07.2025 | 60,52 | 61,02 | 60,46 | 60,76 | 0,43% | - |
| 22.07.2025 | 58,78 | 60,50 | 58,78 | 60,50 | 2,61% | - |
| 21.07.2025 | 59,06 | 59,26 | 58,84 | 58,96 | -0,51% | - |
| 18.07.2025 | 59,26 | 59,44 | 59,04 | 59,26 | -0,47% | - |
| 17.07.2025 | 60,04 | 60,44 | 59,18 | 59,54 | -0,83% | - |
| 16.07.2025 | 59,78 | 61,04 | 59,78 | 60,04 | -0,53% | - |
| 15.07.2025 | 60,72 | 61,20 | 60,28 | 60,36 | -0,92% | - |
| 14.07.2025 | 60,00 | 61,04 | 60,00 | 60,92 | 0,69% | - |
| 11.07.2025 | 59,68 | 60,56 | 59,38 | 60,50 | 1,14% | - |
| 10.07.2025 | 58,40 | 60,16 | 58,40 | 59,82 | 1,63% | - |
| 09.07.2025 | 57,98 | 59,26 | 57,98 | 58,86 | 1,34% | - |
| 08.07.2025 | 57,08 | 58,30 | 57,08 | 58,08 | 1,26% | - |
| 07.07.2025 | 58,34 | 58,34 | 57,36 | 57,36 | -1,31% | - |
| 04.07.2025 | 59,10 | 59,10 | 58,12 | 58,12 | -0,48% | - |
| 03.07.2025 | 57,64 | 58,42 | 57,64 | 58,40 | 1,21% | - |
| 02.07.2025 | 57,62 | 57,72 | 57,36 | 57,70 | -0,14% | - |
| 01.07.2025 | 56,96 | 58,82 | 56,76 | 57,78 | 1,12% | - |
| 30.06.2025 | 57,76 | 57,76 | 56,70 | 57,14 | -2,19% | - |
| 27.06.2025 | 57,80 | 58,66 | 57,80 | 58,42 | 1,42% | - |
| 26.06.2025 | 56,84 | 57,60 | 56,84 | 57,60 | 0,88% | - |
| 25.06.2025 | 60,32 | 60,32 | 57,10 | 57,10 | -5,56% | - |
| 24.06.2025 | 61,28 | 61,62 | 59,94 | 60,46 | -1,11% | - |
| 23.06.2025 | 61,64 | 62,82 | 60,48 | 61,14 | -1,58% | 59,00 |
| 20.06.2025 | 61,78 | 62,50 | 61,78 | 62,12 | 0,88% | - |
| 19.06.2025 | 62,30 | 62,30 | 61,58 | 61,58 | -1,54% | 17,00 |
| 18.06.2025 | 62,30 | 62,54 | 62,30 | 62,54 | 0,19% | - |
| 17.06.2025 | 62,46 | 62,46 | 62,42 | 62,42 | 0,39% | - |
| 16.06.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -0,16% | - |
| 13.06.2025 | 62,60 | 63,32 | 62,28 | 62,28 | -1,55% | - |
| 12.06.2025 | 62,78 | 63,30 | 62,78 | 63,26 | -0,22% | - |
| 11.06.2025 | 63,36 | 64,28 | 63,36 | 63,40 | -0,41% | - |
| 10.06.2025 | 63,22 | 63,80 | 62,10 | 63,66 | -0,66% | - |
| 09.06.2025 | 64,50 | 65,18 | 63,58 | 64,08 | -1,54% | - |
| 06.06.2025 | 62,66 | 65,08 | 62,66 | 65,08 | 3,90% | - |
| 05.06.2025 | 62,12 | 63,08 | 61,80 | 62,64 | 0,06% | 20,00 |
| 04.06.2025 | 61,66 | 62,60 | 61,48 | 62,60 | 1,33% | - |
| 03.06.2025 | 58,72 | 61,78 | 58,72 | 61,78 | 4,64% | - |
| 02.06.2025 | 58,62 | 59,04 | 57,70 | 59,04 | -0,07% | - |
| 30.05.2025 | 60,56 | 60,56 | 59,08 | 59,08 | -1,60% | - |
| 29.05.2025 | 60,16 | 60,28 | 59,54 | 60,04 | 0,37% | - |
| 28.05.2025 | 58,94 | 59,82 | 58,80 | 59,82 | 1,15% | - |
| 27.05.2025 | 57,02 | 59,16 | 57,02 | 59,14 | 3,54% | - |
| 26.05.2025 | 56,84 | 57,14 | 56,84 | 57,12 | 0,46% | - |
| 23.05.2025 | 56,76 | 56,92 | 56,34 | 56,86 | -0,91% | - |
| 22.05.2025 | 57,04 | 57,38 | 56,94 | 57,38 | 0,03% | - |
| 21.05.2025 | 59,14 | 59,14 | 57,36 | 57,36 | -4,30% | - |
| 20.05.2025 | 59,94 | 60,52 | 59,94 | 59,94 | -0,66% | - |
| 19.05.2025 | 59,92 | 60,36 | 59,72 | 60,34 | -0,59% | - |
| 16.05.2025 | 59,44 | 60,70 | 59,44 | 60,70 | 1,71% | - |
| 15.05.2025 | 58,44 | 59,68 | 58,44 | 59,68 | 0,88% | - |
| 14.05.2025 | 59,08 | 59,20 | 58,48 | 59,16 | 0,41% | - |
| 13.05.2025 | 59,52 | 59,52 | 58,68 | 58,92 | -1,70% | - |
| 12.05.2025 | 57,58 | 60,24 | 57,58 | 59,94 | 5,16% | - |
| 09.05.2025 | 56,30 | 57,00 | 56,16 | 57,00 | 0,74% | - |
| 08.05.2025 | 56,68 | 57,22 | 56,26 | 56,58 | -0,18% | - |
| 07.05.2025 | 56,32 | 56,86 | 56,32 | 56,68 | 0,71% | 400,00 |
| 06.05.2025 | 57,38 | 57,38 | 56,28 | 56,28 | -1,68% | - |
| 05.05.2025 | 56,82 | 57,64 | 56,74 | 57,24 | -0,31% | - |
| 02.05.2025 | 56,42 | 57,68 | 56,42 | 57,42 | 1,77% | - |
| 30.04.2025 | 56,52 | 56,52 | 54,42 | 56,42 | -1,09% | - |
| 29.04.2025 | 57,92 | 57,92 | 56,34 | 57,04 | -1,52% | - |
| 28.04.2025 | 57,38 | 58,30 | 57,18 | 57,92 | -0,03% | - |
| 25.04.2025 | 58,00 | 58,00 | 57,56 | 57,94 | -0,07% | - |
| 24.04.2025 | 57,06 | 58,02 | 57,04 | 57,98 | 0,55% | - |
| 23.04.2025 | 56,56 | 58,28 | 56,56 | 57,66 | 3,37% | - |
| 22.04.2025 | 53,90 | 55,78 | 53,90 | 55,78 | -0,61% | - |
| 17.04.2025 | 55,70 | 56,32 | 55,70 | 56,12 | 1,70% | - |
| 16.04.2025 | 55,24 | 55,96 | 55,18 | 55,18 | -2,13% | - |
| 15.04.2025 | 54,98 | 56,38 | 54,98 | 56,38 | 1,55% | - |
| 14.04.2025 | 53,26 | 55,52 | 53,26 | 55,52 | 4,01% | - |
| 11.04.2025 | 53,62 | 53,62 | 50,78 | 53,38 | 1,99% | 20,00 |
| 10.04.2025 | 55,82 | 55,82 | 51,56 | 52,34 | -6,80% | - |
| 09.04.2025 | 50,26 | 56,16 | 49,04 | 56,16 | 8,80% | - |
| 08.04.2025 | 53,90 | 55,72 | 51,62 | 51,62 | -3,15% | - |
| 07.04.2025 | 53,18 | 54,66 | 52,22 | 53,30 | -3,44% | - |
| 04.04.2025 | 56,10 | 56,10 | 53,54 | 55,20 | -2,61% | - |
| 03.04.2025 | 60,26 | 60,26 | 56,68 | 56,68 | -9,14% | - |
| 02.04.2025 | 61,66 | 62,38 | 61,06 | 62,38 | 0,52% | - |
| 01.04.2025 | 61,68 | 62,24 | 61,36 | 62,06 | 0,32% | 10,00 |
| 31.03.2025 | 61,24 | 62,32 | 61,24 | 61,86 | -0,80% | - |
| 28.03.2025 | 63,12 | 63,12 | 62,00 | 62,36 | -1,20% | - |
| 27.03.2025 | 63,98 | 63,98 | 63,04 | 63,12 | -1,31% | - |
| 26.03.2025 | 63,32 | 63,96 | 63,00 | 63,96 | 1,01% | - |
| 25.03.2025 | 64,16 | 64,16 | 62,90 | 63,32 | -1,31% | - |
| 24.03.2025 | 63,36 | 64,16 | 63,36 | 64,16 | 1,78% | - |
| 21.03.2025 | 63,02 | 63,54 | 62,36 | 63,04 | 0,19% | - |
| 20.03.2025 | 63,24 | 63,46 | 62,92 | 62,92 | -0,19% | - |
| 19.03.2025 | 62,52 | 63,56 | 62,52 | 63,04 | 1,12% | - |
| 18.03.2025 | 62,64 | 62,96 | 61,94 | 62,34 | -0,61% | 80,00 |
| 17.03.2025 | 59,88 | 63,20 | 59,88 | 62,72 | 4,39% | 80,00 |
| 14.03.2025 | 59,08 | 60,08 | 59,08 | 60,08 | 2,11% | - |
| 13.03.2025 | 60,62 | 60,62 | 58,84 | 58,84 | -2,84% | - |
| 12.03.2025 | 60,10 | 60,98 | 60,00 | 60,56 | 1,14% | - |
| 11.03.2025 | 62,78 | 62,78 | 59,60 | 59,88 | -4,65% | 35,00 |
| 10.03.2025 | 63,16 | 63,96 | 62,78 | 62,80 | -1,13% | - |
| 07.03.2025 | 61,34 | 63,52 | 61,30 | 63,52 | 2,55% | - |
| 06.03.2025 | 62,36 | 62,36 | 61,28 | 61,94 | -0,90% | 600,00 |
| 05.03.2025 | 63,04 | 63,04 | 60,96 | 62,50 | -1,04% | - |