1,764€
0,57%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,67 | 1,69 | 1,67 | 1,69 | -3,53% | - |
| 01.04.2026 | 1,73 | 1,75 | 1,73 | 1,75 | 0,69% | 35,00 |
| 31.03.2026 | 1,66 | 1,74 | 1,66 | 1,74 | 4,31% | - |
| 30.03.2026 | 1,65 | 1,67 | 1,65 | 1,67 | -2,00% | - |
| 27.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 26.03.2026 | 1,73 | 1,73 | 1,68 | 1,68 | -2,77% | - |
| 25.03.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,93% | - |
| 24.03.2026 | 1,76 | 1,76 | 1,72 | 1,72 | -0,92% | - |
| 23.03.2026 | 1,67 | 1,73 | 1,67 | 1,73 | 4,09% | - |
| 20.03.2026 | 1,76 | 1,76 | 1,66 | 1,66 | -5,56% | - |
| 19.03.2026 | 1,86 | 1,86 | 1,76 | 1,76 | -5,37% | - |
| 18.03.2026 | 1,89 | 1,89 | 1,86 | 1,86 | -0,64% | - |
| 17.03.2026 | 1,84 | 1,87 | 1,84 | 1,87 | 2,63% | - |
| 16.03.2026 | 1,87 | 1,87 | 1,83 | 1,83 | -0,76% | - |
| 13.03.2026 | 1,89 | 1,89 | 1,84 | 1,84 | -2,54% | - |
| 12.03.2026 | 1,83 | 1,89 | 1,83 | 1,89 | 2,39% | - |
| 11.03.2026 | 2,01 | 2,01 | 1,84 | 1,84 | -8,26% | - |
| 10.03.2026 | 1,95 | 2,01 | 1,95 | 2,01 | 4,15% | - |
| 09.03.2026 | 1,89 | 1,93 | 1,89 | 1,93 | 0,84% | - |
| 06.03.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -3,14% | - |
| 05.03.2026 | 2,05 | 2,05 | 1,98 | 1,98 | -3,84% | - |
| 04.03.2026 | 2,02 | 2,06 | 2,02 | 2,06 | 0,98% | - |
| 03.03.2026 | 2,03 | 2,04 | 2,03 | 2,04 | -3,10% | - |
| 02.03.2026 | 2,00 | 2,10 | 2,00 | 2,10 | 3,70% | - |
| 27.02.2026 | 2,18 | 2,18 | 2,03 | 2,03 | -7,74% | - |
| 26.02.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 0,69% | - |
| 25.02.2026 | 2,06 | 2,18 | 2,06 | 2,18 | 6,08% | - |
| 24.02.2026 | 1,95 | 2,06 | 1,95 | 2,06 | 4,85% | - |
| 23.02.2026 | 1,94 | 1,96 | 1,94 | 1,96 | -1,31% | - |
| 20.02.2026 | 2,01 | 2,01 | 1,99 | 1,99 | -0,20% | - |
| 19.02.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 1,02% | - |
| 18.02.2026 | 1,98 | 1,98 | 1,97 | 1,97 | -0,30% | - |
| 17.02.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 2,38% | - |
| 16.02.2026 | 1,95 | 1,95 | 1,93 | 1,93 | -1,23% | - |
| 13.02.2026 | 1,92 | 1,95 | 1,92 | 1,95 | 0,83% | - |
| 12.02.2026 | 1,98 | 1,98 | 1,94 | 1,94 | -2,52% | - |
| 11.02.2026 | 1,92 | 1,99 | 1,92 | 1,99 | 2,79% | - |
| 10.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,12% | - |
| 09.02.2026 | 1,82 | 1,96 | 1,82 | 1,96 | 9,03% | - |
| 06.02.2026 | 1,76 | 1,79 | 1,76 | 1,79 | -32,93% | - |
| 05.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,56% | - |
| 04.02.2026 | 2,61 | 2,69 | 2,61 | 2,69 | 2,09% | - |
| 03.02.2026 | 2,47 | 2,64 | 2,47 | 2,64 | 3,74% | - |
| 02.02.2026 | 2,40 | 2,54 | 2,40 | 2,54 | 3,46% | - |
| 30.01.2026 | 2,51 | 2,51 | 2,46 | 2,46 | -3,73% | - |
| 29.01.2026 | 2,58 | 2,58 | 2,55 | 2,55 | -1,54% | - |
| 28.01.2026 | 2,63 | 2,63 | 2,59 | 2,59 | -2,63% | - |
| 27.01.2026 | 2,75 | 2,75 | 2,66 | 2,66 | -3,10% | - |
| 26.01.2026 | 2,63 | 2,75 | 2,63 | 2,75 | 2,81% | - |
| 23.01.2026 | 2,76 | 2,76 | 2,67 | 2,67 | -4,81% | - |
| 22.01.2026 | 2,87 | 2,87 | 2,81 | 2,81 | -3,77% | - |
| 21.01.2026 | 3,04 | 3,04 | 2,92 | 2,92 | -4,74% | - |
| 20.01.2026 | 2,88 | 3,06 | 2,88 | 3,06 | 6,62% | - |
| 19.01.2026 | 2,93 | 2,93 | 2,87 | 2,87 | -4,17% | - |
| 16.01.2026 | 2,88 | 3,00 | 2,88 | 3,00 | 2,92% | - |
| 15.01.2026 | 3,00 | 3,00 | 2,91 | 2,91 | -4,12% | - |
| 14.01.2026 | 3,32 | 3,32 | 3,04 | 3,04 | -9,94% | - |
| 13.01.2026 | 3,26 | 3,37 | 3,26 | 3,37 | 1,51% | - |
| 12.01.2026 | 3,02 | 3,32 | 3,02 | 3,32 | 7,44% | - |
| 09.01.2026 | 3,11 | 3,11 | 3,09 | 3,09 | -2,06% | - |
| 08.01.2026 | 3,01 | 3,16 | 3,01 | 3,16 | 3,44% | - |
| 07.01.2026 | 2,75 | 3,05 | 2,75 | 3,05 | 9,91% | - |
| 06.01.2026 | 2,64 | 2,78 | 2,64 | 2,78 | 3,16% | - |
| 05.01.2026 | 2,39 | 2,69 | 2,39 | 2,69 | 10,93% | - |
| 02.01.2026 | 2,33 | 2,43 | 2,33 | 2,43 | -3,39% | - |
| 30.12.2025 | 2,46 | 2,51 | 2,46 | 2,51 | 1,01% | - |
| 29.12.2025 | 2,43 | 2,49 | 2,43 | 2,49 | -4,05% | - |
| 23.12.2025 | 2,58 | 2,59 | 2,58 | 2,59 | -1,33% | - |
| 22.12.2025 | 2,46 | 2,63 | 2,46 | 2,63 | 5,21% | - |
| 19.12.2025 | 2,39 | 2,50 | 2,39 | 2,50 | 1,84% | - |
| 18.12.2025 | 2,39 | 2,45 | 2,39 | 2,45 | -0,61% | - |
| 17.12.2025 | 2,65 | 2,65 | 2,47 | 2,47 | -8,36% | - |
| 16.12.2025 | 2,82 | 2,82 | 2,69 | 2,69 | -5,78% | - |
| 15.12.2025 | 2,69 | 2,86 | 2,69 | 2,86 | 4,58% | - |
| 12.12.2025 | 2,86 | 2,86 | 2,73 | 2,73 | -6,35% | - |
| 11.12.2025 | 2,90 | 2,92 | 2,90 | 2,92 | -1,85% | - |
| 10.12.2025 | 2,77 | 2,97 | 2,77 | 2,97 | 5,69% | - |
| 09.12.2025 | 2,54 | 2,81 | 2,54 | 2,81 | 9,13% | - |
| 08.12.2025 | 2,57 | 2,58 | 2,57 | 2,58 | -2,09% | - |
| 05.12.2025 | 2,68 | 2,68 | 2,63 | 2,63 | 0,57% | - |
| 04.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,32% | - |
| 03.12.2025 | 2,53 | 2,65 | 2,53 | 2,65 | 2,91% | - |
| 02.12.2025 | 2,45 | 2,58 | 2,45 | 2,58 | 3,62% | - |
| 01.12.2025 | 2,54 | 2,54 | 2,49 | 2,49 | -3,12% | - |
| 28.11.2025 | 2,52 | 2,57 | 2,52 | 2,57 | 3,22% | - |
| 27.11.2025 | 2,51 | 2,51 | 2,49 | 2,49 | -8,13% | - |
| 26.11.2025 | 2,36 | 2,71 | 2,36 | 2,71 | 12,24% | - |
| 25.11.2025 | 2,10 | 2,41 | 2,10 | 2,41 | 13,15% | - |
| 24.11.2025 | 2,15 | 2,15 | 2,13 | 2,13 | -0,47% | - |
| 21.11.2025 | 2,13 | 2,14 | 2,13 | 2,14 | -1,83% | - |
| 20.11.2025 | 2,42 | 2,42 | 2,18 | 2,18 | -8,79% | - |
| 19.11.2025 | 2,12 | 2,39 | 2,12 | 2,39 | 10,39% | - |
| 18.11.2025 | 2,37 | 2,37 | 2,17 | 2,17 | -7,87% | - |
| 17.11.2025 | 2,14 | 2,35 | 2,14 | 2,35 | 6,82% | - |
| 14.11.2025 | 2,15 | 2,20 | 2,15 | 2,20 | 20,88% | - |
| 13.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,66% | - |
| 12.11.2025 | 1,71 | 1,83 | 1,71 | 1,83 | 7,51% | - |
| 11.11.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -1,62% | - |
| 10.11.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 3,10% | - |
| 07.11.2025 | 1,72 | 1,72 | 1,68 | 1,68 | -3,23% | - |