1,687€
2,87%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 1,69 | 1,74 | 1,62 | 1,69 | 2,87% | - |
| 18.12.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | - |
| 17.12.2024 | 1,62 | 1,63 | 1,62 | 1,63 | -0,12% | - |
| 16.12.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,85% | - |
| 13.12.2024 | 1,61 | 1,65 | 1,61 | 1,65 | 1,35% | - |
| 12.12.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -0,85% | - |
| 11.12.2024 | 1,63 | 1,64 | 1,63 | 1,64 | -0,24% | - |
| 10.12.2024 | 1,65 | 1,65 | 1,62 | 1,64 | -0,97% | 76,00 |
| 09.12.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 2,98% | - |
| 06.12.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,95% | - |
| 05.12.2024 | 1,66 | 1,66 | 1,64 | 1,64 | -0,73% | - |
| 04.12.2024 | 1,76 | 1,76 | 1,65 | 1,65 | -6,45% | - |
| 03.12.2024 | 1,84 | 1,84 | 1,77 | 1,77 | -5,56% | - |
| 02.12.2024 | 1,73 | 1,87 | 1,73 | 1,87 | 8,33% | - |
| 29.11.2024 | 1,59 | 1,73 | 1,59 | 1,73 | 9,78% | - |
| 28.11.2024 | 1,60 | 1,60 | 1,57 | 1,57 | -2,11% | - |
| 27.11.2024 | 1,64 | 1,64 | 1,61 | 1,61 | -3,13% | - |
| 26.11.2024 | 1,62 | 1,66 | 1,62 | 1,66 | 4,80% | - |
| 25.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,50% | - |
| 22.11.2024 | 1,41 | 1,59 | 1,41 | 1,59 | 12,11% | - |
| 21.11.2024 | 1,40 | 1,42 | 1,40 | 1,42 | 0,57% | - |
| 20.11.2024 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | - |
| 19.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,27% | - |
| 18.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |
| 15.11.2024 | 1,45 | 1,45 | 1,42 | 1,42 | -3,15% | - |
| 14.11.2024 | 1,47 | 1,47 | 1,46 | 1,46 | -1,48% | - |
| 13.11.2024 | 1,52 | 1,52 | 1,48 | 1,48 | -3,26% | - |
| 12.11.2024 | 1,66 | 1,66 | 1,53 | 1,53 | -9,23% | - |
| 11.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,97% | - |
| 08.11.2024 | 1,65 | 1,72 | 1,65 | 1,72 | 2,99% | - |
| 07.11.2024 | 1,63 | 1,67 | 1,63 | 1,67 | -10,48% | - |
| 06.11.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,30% | - |
| 05.11.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,44% | - |
| 04.11.2024 | 1,62 | 1,84 | 1,62 | 1,84 | 12,50% | - |
| 01.11.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,12% | - |
| 31.10.2024 | 1,71 | 1,71 | 1,61 | 1,61 | -6,16% | - |
| 30.10.2024 | 1,80 | 1,80 | 1,72 | 1,72 | -3,91% | - |
| 29.10.2024 | 1,82 | 1,82 | 1,79 | 1,79 | -1,54% | - |
| 28.10.2024 | 1,83 | 1,83 | 1,82 | 1,82 | -0,11% | - |
| 25.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,33% | - |
| 24.10.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,87% | - |
| 23.10.2024 | 1,88 | 1,88 | 1,84 | 1,84 | -3,36% | - |
| 22.10.2024 | 1,84 | 1,91 | 1,84 | 1,91 | 1,71% | - |
| 21.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,41% | - |
| 18.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,28% | - |
| 17.10.2024 | 1,91 | 1,91 | 1,87 | 1,87 | -2,09% | - |
| 16.10.2024 | 1,82 | 1,91 | 1,82 | 1,91 | 4,82% | - |
| 15.10.2024 | 1,84 | 1,84 | 1,82 | 1,82 | -1,83% | - |
| 14.10.2024 | 1,91 | 1,91 | 1,86 | 1,86 | -2,72% | - |
| 11.10.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -1,34% | - |
| 10.10.2024 | 1,96 | 1,96 | 1,94 | 1,94 | -2,22% | - |
| 09.10.2024 | 1,87 | 1,98 | 1,87 | 1,98 | 5,21% | - |
| 08.10.2024 | 1,82 | 1,88 | 1,82 | 1,88 | 1,84% | - |
| 07.10.2024 | 1,84 | 1,85 | 1,84 | 1,85 | -0,65% | - |
| 04.10.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 03.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,84% | - |
| 02.10.2024 | 1,89 | 1,91 | 1,89 | 1,91 | -2,76% | - |
| 01.10.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 3,59% | - |
| 30.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 27.09.2024 | 1,87 | 1,91 | 1,87 | 1,91 | 0,53% | - |
| 26.09.2024 | 1,88 | 1,90 | 1,88 | 1,90 | 2,04% | - |
| 25.09.2024 | 1,91 | 1,91 | 1,86 | 1,86 | -4,21% | - |
| 24.09.2024 | 1,87 | 1,95 | 1,87 | 1,95 | 3,73% | - |
| 23.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,47% | - |
| 20.09.2024 | 1,97 | 1,97 | 1,90 | 1,90 | -0,73% | - |
| 19.09.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,62% | - |
| 18.09.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 17.09.2024 | 1,87 | 1,94 | 1,87 | 1,94 | 2,97% | - |
| 16.09.2024 | 1,89 | 1,89 | 1,88 | 1,88 | -1,36% | - |
| 13.09.2024 | 1,85 | 1,91 | 1,85 | 1,91 | 1,06% | - |
| 12.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,63% | - |
| 11.09.2024 | 1,84 | 1,90 | 1,84 | 1,90 | 2,48% | - |
| 10.09.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 2,09% | - |
| 09.09.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,44% | - |
| 06.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 05.09.2024 | 1,79 | 1,85 | 1,79 | 1,85 | 1,76% | - |
| 04.09.2024 | 1,79 | 1,82 | 1,79 | 1,82 | -1,41% | - |
| 03.09.2024 | 1,90 | 1,90 | 1,84 | 1,84 | -2,54% | - |
| 02.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -3,27% | - |
| 30.08.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -0,91% | - |
| 29.08.2024 | 1,88 | 1,97 | 1,88 | 1,97 | 3,68% | - |
| 28.08.2024 | 1,87 | 1,90 | 1,87 | 1,90 | 0,21% | - |
| 27.08.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -5,71% | - |
| 26.08.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,47% | - |
| 23.08.2024 | 1,96 | 2,05 | 1,96 | 2,05 | 2,00% | - |
| 22.08.2024 | 1,91 | 2,01 | 1,91 | 2,01 | 4,75% | - |
| 21.08.2024 | 1,80 | 1,91 | 1,80 | 1,91 | 4,13% | - |
| 20.08.2024 | 1,86 | 1,86 | 1,84 | 1,84 | -1,82% | - |
| 19.08.2024 | 1,94 | 1,94 | 1,87 | 1,87 | -5,65% | - |
| 16.08.2024 | 1,99 | 1,99 | 1,98 | 1,98 | 5,98% | - |
| 15.08.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 14.08.2024 | 2,01 | 2,01 | 1,90 | 1,90 | -12,55% | - |
| 13.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | - |
| 12.08.2024 | 2,34 | 2,34 | 2,19 | 2,19 | -7,02% | - |
| 09.08.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 1,08% | - |
| 08.08.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -1,90% | - |
| 07.08.2024 | 2,54 | 2,54 | 2,37 | 2,37 | -7,06% | - |
| 06.08.2024 | 2,48 | 2,55 | 2,48 | 2,55 | 0,59% | - |
| 05.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -8,98% | - |
| 02.08.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -3,30% | - |