2,042€
3,24%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.04.2024 | 2,02 | 2,02 | 1,98 | 1,98 | -2,32% | - |
19.04.2024 | 2,04 | 2,04 | 2,03 | 2,03 | -0,25% | - |
18.04.2024 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
17.04.2024 | 2,08 | 2,08 | 2,04 | 2,04 | -3,77% | - |
16.04.2024 | 2,05 | 2,12 | 2,05 | 2,12 | 1,19% | - |
15.04.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
12.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,16% | - |
11.04.2024 | 2,12 | 2,16 | 2,12 | 2,16 | 1,41% | - |
10.04.2024 | 2,14 | 2,14 | 2,13 | 2,13 | -1,16% | - |
09.04.2024 | 2,25 | 2,25 | 2,16 | 2,16 | -5,27% | - |
08.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,22% | - |
05.04.2024 | 2,30 | 2,30 | 2,28 | 2,28 | -1,51% | - |
04.04.2024 | 2,23 | 2,32 | 2,23 | 2,32 | 4,04% | - |
03.04.2024 | 2,19 | 2,23 | 2,19 | 2,23 | 0,23% | - |
02.04.2024 | 2,23 | 2,23 | 2,22 | 2,22 | 2,78% | - |
28.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
27.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
26.03.2024 | 2,04 | 2,12 | 2,04 | 2,12 | 6,00% | - |
25.03.2024 | 2,10 | 2,10 | 2,00 | 2,00 | -4,76% | - |
22.03.2024 | 2,18 | 2,18 | 2,10 | 2,10 | -1,87% | - |
21.03.2024 | 2,20 | 2,20 | 2,14 | 2,14 | -0,93% | - |
20.03.2024 | 2,12 | 2,16 | 2,12 | 2,16 | 0,93% | - |
19.03.2024 | 2,04 | 2,14 | 2,04 | 2,14 | 5,94% | - |
18.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
15.03.2024 | 2,06 | 2,06 | 1,99 | 1,99 | -2,45% | - |
14.03.2024 | 2,10 | 2,10 | 2,04 | 2,04 | -2,86% | - |
13.03.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 0,96% | - |
12.03.2024 | 2,10 | 2,10 | 2,08 | 2,08 | 0,00% | - |
11.03.2024 | 2,12 | 2,12 | 2,08 | 2,08 | -1,89% | - |
08.03.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
07.03.2024 | 2,04 | 2,10 | 2,04 | 2,10 | 1,94% | - |
06.03.2024 | 2,02 | 2,06 | 2,02 | 2,06 | 1,98% | - |
05.03.2024 | 2,32 | 2,32 | 2,02 | 2,02 | -12,17% | - |
04.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
01.03.2024 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | - |
29.02.2024 | 2,26 | 2,26 | 2,24 | 2,24 | -0,88% | - |
28.02.2024 | 2,28 | 2,28 | 2,26 | 2,26 | -2,59% | - |
27.02.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 5,45% | - |
26.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
23.02.2024 | 2,18 | 2,24 | 2,18 | 2,24 | 2,75% | - |
22.02.2024 | 2,32 | 2,32 | 2,18 | 2,18 | -6,84% | - |
21.02.2024 | 2,40 | 2,40 | 2,34 | 2,34 | -3,31% | - |
20.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
19.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
16.02.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 2,48% | - |
15.02.2024 | 2,32 | 2,42 | 2,32 | 2,42 | 3,42% | - |
14.02.2024 | 2,22 | 2,34 | 2,22 | 2,34 | 5,41% | - |
13.02.2024 | 2,24 | 2,24 | 2,22 | 2,22 | -4,31% | - |
12.02.2024 | 2,30 | 2,32 | 2,30 | 2,32 | 1,75% | - |
09.02.2024 | 2,18 | 2,28 | 2,18 | 2,28 | 3,64% | - |
08.02.2024 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | - |
07.02.2024 | 2,20 | 2,20 | 2,16 | 2,16 | 1,89% | - |
06.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
05.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
02.02.2024 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | - |
01.02.2024 | 2,12 | 2,14 | 2,12 | 2,14 | 0,94% | - |
31.01.2024 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | - |
30.01.2024 | 2,18 | 2,18 | 2,16 | 2,16 | -3,57% | - |
29.01.2024 | 2,16 | 2,24 | 2,16 | 2,24 | 4,67% | - |
26.01.2024 | 2,16 | 2,16 | 2,14 | 2,14 | -0,93% | - |
25.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
24.01.2024 | 2,28 | 2,28 | 2,20 | 2,20 | -5,17% | - |
23.01.2024 | 2,20 | 2,32 | 2,20 | 2,32 | 2,65% | - |
22.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
19.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
18.01.2024 | 2,18 | 2,26 | 2,18 | 2,26 | 2,73% | - |
17.01.2024 | 2,16 | 2,20 | 2,16 | 2,20 | 0,92% | - |
16.01.2024 | 2,24 | 2,24 | 2,18 | 2,18 | -1,80% | - |
15.01.2024 | 2,24 | 2,24 | 2,22 | 2,22 | -0,89% | - |
12.01.2024 | 2,20 | 2,24 | 2,20 | 2,24 | 0,00% | - |
11.01.2024 | 2,30 | 2,30 | 2,24 | 2,24 | -1,75% | - |
10.01.2024 | 2,30 | 2,30 | 2,28 | 2,28 | -1,72% | - |
09.01.2024 | 2,34 | 2,34 | 2,32 | 2,32 | 3,57% | - |
08.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
05.01.2024 | 2,38 | 2,38 | 2,24 | 2,24 | -3,45% | - |
04.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
03.01.2024 | 2,40 | 2,40 | 2,34 | 2,34 | -3,31% | - |
02.01.2024 | 2,44 | 2,44 | 2,42 | 2,42 | -6,20% | - |
29.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
28.12.2023 | 2,52 | 2,62 | 2,52 | 2,62 | 4,80% | - |
27.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
22.12.2023 | 2,30 | 2,52 | 2,30 | 2,52 | 7,69% | - |
21.12.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
20.12.2023 | 2,28 | 2,34 | 2,28 | 2,34 | 1,74% | - |
19.12.2023 | 2,20 | 2,30 | 2,20 | 2,30 | 1,77% | - |
18.12.2023 | 2,22 | 2,26 | 2,22 | 2,26 | 0,89% | - |
15.12.2023 | 2,32 | 2,32 | 2,24 | 2,24 | 1,82% | - |
14.12.2023 | 1,99 | 2,20 | 1,99 | 2,20 | 8,91% | - |
13.12.2023 | 1,99 | 2,02 | 1,99 | 2,02 | -0,98% | - |
12.12.2023 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
11.12.2023 | 2,12 | 2,12 | 1,98 | 1,98 | -6,60% | - |
08.12.2023 | 2,06 | 2,12 | 2,06 | 2,12 | 1,92% | - |
07.12.2023 | 2,04 | 2,08 | 2,04 | 2,08 | 0,00% | - |
06.12.2023 | 2,04 | 2,08 | 2,04 | 2,08 | 1,96% | - |
05.12.2023 | 2,14 | 2,14 | 2,04 | 2,04 | 0,99% | - |
04.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
01.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
30.11.2023 | 1,93 | 1,99 | 1,93 | 1,99 | 1,53% | - |
29.11.2023 | 1,92 | 1,96 | 1,92 | 1,96 | 2,08% | - |
28.11.2023 | 1,99 | 1,99 | 1,92 | 1,92 | -1,54% | - |