60,870€
-1,06%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 60,38 | 61,21 | 59,76 | 60,13 | -2,26% | - |
| 02.02.2026 | 60,38 | 61,52 | 60,38 | 61,52 | 1,38% | 233,00 |
| 30.01.2026 | 60,14 | 60,68 | 60,14 | 60,68 | 0,83% | 20,00 |
| 29.01.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -1,70% | - |
| 28.01.2026 | 61,62 | 61,62 | 61,22 | 61,22 | -0,33% | 304,00 |
| 27.01.2026 | 63,88 | 63,88 | 61,42 | 61,42 | -7,86% | 50,00 |
| 26.01.2026 | 67,02 | 67,02 | 66,66 | 66,66 | -0,12% | 257,00 |
| 23.01.2026 | 66,74 | 66,74 | 66,74 | 66,74 | 0,24% | - |
| 22.01.2026 | 66,58 | 66,58 | 66,58 | 66,58 | -1,16% | - |
| 21.01.2026 | 67,30 | 67,36 | 67,30 | 67,36 | -0,53% | 50,00 |
| 20.01.2026 | 67,72 | 67,72 | 67,72 | 67,72 | -0,79% | - |
| 19.01.2026 | 68,26 | 68,26 | 68,26 | 68,26 | -0,35% | - |
| 16.01.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,12% | - |
| 15.01.2026 | 68,14 | 68,58 | 68,14 | 68,58 | 1,42% | 130,00 |
| 14.01.2026 | 67,62 | 67,62 | 67,62 | 67,62 | -0,62% | - |
| 13.01.2026 | 68,04 | 68,04 | 68,04 | 68,04 | -0,79% | - |
| 12.01.2026 | 68,78 | 68,78 | 68,00 | 68,58 | -0,58% | 810,00 |
| 09.01.2026 | 68,98 | 68,98 | 68,98 | 68,98 | 2,59% | - |
| 08.01.2026 | 67,24 | 67,24 | 67,24 | 67,24 | -1,67% | - |
| 07.01.2026 | 68,38 | 68,38 | 68,38 | 68,38 | 0,77% | - |
| 06.01.2026 | 67,86 | 67,86 | 67,86 | 67,86 | 2,32% | - |
| 05.01.2026 | 66,32 | 66,32 | 66,32 | 66,32 | -1,07% | - |
| 02.01.2026 | 68,14 | 68,20 | 67,04 | 67,04 | -2,07% | 370,00 |
| 30.12.2025 | 68,46 | 68,46 | 68,46 | 68,46 | -0,58% | - |
| 29.12.2025 | 68,86 | 68,86 | 68,86 | 68,86 | 1,23% | 44,00 |
| 23.12.2025 | 68,02 | 68,02 | 68,02 | 68,02 | 0,41% | - |
| 22.12.2025 | 68,22 | 68,22 | 67,74 | 67,74 | -1,74% | 740,00 |
| 19.12.2025 | 68,94 | 68,94 | 68,94 | 68,94 | 0,70% | - |
| 18.12.2025 | 68,46 | 68,46 | 68,46 | 68,46 | -0,70% | - |
| 17.12.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -1,88% | - |
| 16.12.2025 | 70,26 | 70,26 | 70,26 | 70,26 | 1,36% | 15,00 |
| 15.12.2025 | 69,32 | 69,32 | 69,32 | 69,32 | 2,51% | - |
| 12.12.2025 | 67,62 | 67,62 | 67,62 | 67,62 | 0,39% | - |
| 11.12.2025 | 66,12 | 67,36 | 66,12 | 67,36 | 0,30% | 12,00 |
| 10.12.2025 | 67,18 | 67,18 | 67,16 | 67,16 | 1,08% | 120,00 |
| 09.12.2025 | 66,44 | 66,44 | 66,44 | 66,44 | -0,54% | - |
| 08.12.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -2,51% | 200,00 |
| 05.12.2025 | 68,08 | 68,52 | 68,08 | 68,52 | 0,47% | 4,00 |
| 04.12.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,15% | - |
| 03.12.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -2,01% | - |
| 02.12.2025 | 69,70 | 69,70 | 69,70 | 69,70 | 1,10% | - |
| 01.12.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -0,17% | - |
| 28.11.2025 | 69,06 | 69,06 | 69,06 | 69,06 | -0,17% | - |
| 27.11.2025 | 69,18 | 69,18 | 69,18 | 69,18 | -0,12% | - |
| 26.11.2025 | 69,26 | 69,26 | 69,26 | 69,26 | 1,05% | - |
| 25.11.2025 | 68,54 | 68,54 | 68,54 | 68,54 | -0,61% | - |
| 24.11.2025 | 69,52 | 69,52 | 68,96 | 68,96 | 0,26% | 520,00 |
| 21.11.2025 | 68,78 | 68,78 | 68,78 | 68,78 | -0,64% | - |
| 20.11.2025 | 68,30 | 69,22 | 68,30 | 69,22 | 0,67% | 70,00 |
| 19.11.2025 | 68,76 | 68,76 | 68,76 | 68,76 | -0,69% | - |
| 18.11.2025 | 69,24 | 69,24 | 69,24 | 69,24 | -0,20% | - |
| 17.11.2025 | 69,38 | 69,38 | 69,38 | 69,38 | -0,46% | - |
| 14.11.2025 | 68,54 | 69,70 | 68,54 | 69,70 | 0,81% | 126,00 |
| 13.11.2025 | 69,14 | 69,14 | 69,14 | 69,14 | -0,26% | - |
| 12.11.2025 | 68,86 | 69,32 | 68,86 | 69,32 | 2,33% | 20,00 |
| 11.11.2025 | 67,74 | 67,74 | 67,74 | 67,74 | -0,94% | - |
| 10.11.2025 | 68,38 | 68,38 | 68,38 | 68,38 | 3,67% | - |
| 07.11.2025 | 66,06 | 66,06 | 65,72 | 65,96 | -2,11% | 116,00 |
| 06.11.2025 | 67,38 | 67,38 | 67,38 | 67,38 | -1,46% | - |
| 05.11.2025 | 68,38 | 68,38 | 68,38 | 68,38 | 1,82% | - |
| 04.11.2025 | 67,22 | 67,22 | 67,16 | 67,16 | -2,95% | 110,00 |
| 03.11.2025 | 68,92 | 69,76 | 68,92 | 69,20 | -0,06% | 243,00 |
| 31.10.2025 | 69,38 | 69,80 | 69,24 | 69,24 | 0,44% | 71,00 |
| 30.10.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -2,46% | - |
| 29.10.2025 | 70,68 | 70,68 | 70,68 | 70,68 | -6,14% | - |
| 28.10.2025 | 75,80 | 75,80 | 75,30 | 75,30 | -1,47% | 10,00 |
| 27.10.2025 | 76,42 | 76,42 | 76,42 | 76,42 | 0,18% | - |
| 24.10.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,83% | - |
| 23.10.2025 | 76,92 | 76,92 | 76,92 | 76,92 | 0,71% | - |
| 22.10.2025 | 75,84 | 76,38 | 75,84 | 76,38 | 1,79% | 60,00 |
| 21.10.2025 | 75,04 | 75,04 | 75,04 | 75,04 | 0,05% | - |
| 20.10.2025 | 75,58 | 75,58 | 75,00 | 75,00 | 0,78% | 98,00 |
| 17.10.2025 | 74,28 | 74,42 | 74,28 | 74,42 | -0,83% | 30,00 |
| 16.10.2025 | 80,38 | 80,38 | 75,04 | 75,04 | -7,79% | 480,00 |
| 15.10.2025 | 81,30 | 81,88 | 81,30 | 81,38 | 0,22% | 700,00 |
| 14.10.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -1,67% | - |
| 13.10.2025 | 82,58 | 82,58 | 82,58 | 82,58 | -0,10% | - |
| 10.10.2025 | 82,30 | 82,66 | 82,30 | 82,66 | 0,54% | 30,00 |
| 09.10.2025 | 82,22 | 82,22 | 82,22 | 82,22 | 0,27% | - |
| 08.10.2025 | 82,00 | 82,00 | 82,00 | 82,00 | 1,76% | 65,00 |
| 07.10.2025 | 80,58 | 80,58 | 80,58 | 80,58 | -0,35% | - |
| 06.10.2025 | 80,88 | 80,88 | 80,86 | 80,86 | 1,74% | 30,00 |
| 03.10.2025 | 79,48 | 79,48 | 79,48 | 79,48 | 0,94% | - |
| 02.10.2025 | 78,74 | 78,74 | 78,74 | 78,74 | -0,91% | - |
| 01.10.2025 | 79,40 | 79,46 | 79,40 | 79,46 | 0,56% | 12,00 |
| 30.09.2025 | 79,02 | 79,02 | 79,02 | 79,02 | -1,72% | - |
| 29.09.2025 | 79,78 | 80,40 | 79,78 | 80,40 | 1,67% | 208,00 |
| 26.09.2025 | 79,08 | 79,08 | 79,08 | 79,08 | -0,08% | - |
| 25.09.2025 | 79,14 | 79,14 | 79,14 | 79,14 | 0,56% | - |
| 24.09.2025 | 77,86 | 78,70 | 77,86 | 78,70 | 0,59% | 167,00 |
| 23.09.2025 | 78,24 | 78,24 | 78,24 | 78,24 | 0,49% | - |
| 22.09.2025 | 77,86 | 77,86 | 77,86 | 77,86 | 0,08% | - |
| 19.09.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,36% | - |
| 18.09.2025 | 78,08 | 78,08 | 78,08 | 78,08 | 2,17% | - |
| 17.09.2025 | 76,42 | 76,42 | 76,42 | 76,42 | -1,14% | - |
| 16.09.2025 | 76,96 | 77,30 | 76,96 | 77,30 | -2,42% | 50,00 |
| 15.09.2025 | 79,54 | 79,82 | 79,22 | 79,22 | -0,98% | 140,00 |
| 12.09.2025 | 80,08 | 80,08 | 80,00 | 80,00 | 0,23% | 21,00 |
| 11.09.2025 | 79,12 | 80,17 | 78,86 | 79,82 | 0,20% | - |
| 10.09.2025 | 79,66 | 79,66 | 79,66 | 79,66 | -0,36% | - |