69,090€
1,04%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 67,96 | 69,06 | 67,50 | 69,01 | 0,92% | - |
| 10.11.2025 | 68,38 | 68,38 | 68,38 | 68,38 | 3,67% | - |
| 07.11.2025 | 66,06 | 66,06 | 65,72 | 65,96 | -2,11% | 116,00 |
| 06.11.2025 | 67,38 | 67,38 | 67,38 | 67,38 | -1,46% | - |
| 05.11.2025 | 68,38 | 68,38 | 68,38 | 68,38 | 1,82% | - |
| 04.11.2025 | 67,22 | 67,22 | 67,16 | 67,16 | -2,95% | 110,00 |
| 03.11.2025 | 68,92 | 69,76 | 68,92 | 69,20 | -0,06% | 243,00 |
| 31.10.2025 | 69,38 | 69,80 | 69,24 | 69,24 | 0,44% | 71,00 |
| 30.10.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -2,46% | - |
| 29.10.2025 | 70,68 | 70,68 | 70,68 | 70,68 | -6,14% | - |
| 28.10.2025 | 75,80 | 75,80 | 75,30 | 75,30 | -1,47% | 10,00 |
| 27.10.2025 | 76,42 | 76,42 | 76,42 | 76,42 | 0,18% | - |
| 24.10.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,83% | - |
| 23.10.2025 | 76,92 | 76,92 | 76,92 | 76,92 | 0,71% | - |
| 22.10.2025 | 75,84 | 76,38 | 75,84 | 76,38 | 1,79% | 60,00 |
| 21.10.2025 | 75,04 | 75,04 | 75,04 | 75,04 | 0,05% | - |
| 20.10.2025 | 75,58 | 75,58 | 75,00 | 75,00 | 0,78% | 98,00 |
| 17.10.2025 | 74,28 | 74,42 | 74,28 | 74,42 | -0,83% | 30,00 |
| 16.10.2025 | 80,38 | 80,38 | 75,04 | 75,04 | -7,79% | 480,00 |
| 15.10.2025 | 81,30 | 81,88 | 81,30 | 81,38 | 0,22% | 700,00 |
| 14.10.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -1,67% | - |
| 13.10.2025 | 82,58 | 82,58 | 82,58 | 82,58 | -0,10% | - |
| 10.10.2025 | 82,30 | 82,66 | 82,30 | 82,66 | 0,54% | 30,00 |
| 09.10.2025 | 82,22 | 82,22 | 82,22 | 82,22 | 0,27% | - |
| 08.10.2025 | 82,00 | 82,00 | 82,00 | 82,00 | 1,76% | 65,00 |
| 07.10.2025 | 80,58 | 80,58 | 80,58 | 80,58 | -0,35% | - |
| 06.10.2025 | 80,88 | 80,88 | 80,86 | 80,86 | 1,74% | 30,00 |
| 03.10.2025 | 79,48 | 79,48 | 79,48 | 79,48 | 0,94% | - |
| 02.10.2025 | 78,74 | 78,74 | 78,74 | 78,74 | -0,91% | - |
| 01.10.2025 | 79,40 | 79,46 | 79,40 | 79,46 | 0,56% | 12,00 |
| 30.09.2025 | 79,02 | 79,02 | 79,02 | 79,02 | -1,72% | - |
| 29.09.2025 | 79,78 | 80,40 | 79,78 | 80,40 | 1,67% | 208,00 |
| 26.09.2025 | 79,08 | 79,08 | 79,08 | 79,08 | -0,08% | - |
| 25.09.2025 | 79,14 | 79,14 | 79,14 | 79,14 | 0,56% | - |
| 24.09.2025 | 77,86 | 78,70 | 77,86 | 78,70 | 0,59% | 167,00 |
| 23.09.2025 | 78,24 | 78,24 | 78,24 | 78,24 | 0,49% | - |
| 22.09.2025 | 77,86 | 77,86 | 77,86 | 77,86 | 0,08% | - |
| 19.09.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -0,36% | - |
| 18.09.2025 | 78,08 | 78,08 | 78,08 | 78,08 | 2,17% | - |
| 17.09.2025 | 76,42 | 76,42 | 76,42 | 76,42 | -1,14% | - |
| 16.09.2025 | 76,96 | 77,30 | 76,96 | 77,30 | -2,42% | 50,00 |
| 15.09.2025 | 79,54 | 79,82 | 79,22 | 79,22 | -0,98% | 140,00 |
| 12.09.2025 | 80,08 | 80,08 | 80,00 | 80,00 | 0,23% | 21,00 |
| 11.09.2025 | 79,12 | 80,17 | 78,86 | 79,82 | 0,20% | - |
| 10.09.2025 | 79,66 | 79,66 | 79,66 | 79,66 | -0,36% | - |
| 09.09.2025 | 80,99 | 81,34 | 79,87 | 79,95 | -1,33% | - |
| 08.09.2025 | 80,91 | 81,22 | 79,97 | 81,03 | -0,70% | - |
| 05.09.2025 | 81,62 | 81,62 | 81,60 | 81,60 | 0,07% | - |
| 04.09.2025 | 81,54 | 81,54 | 81,54 | 81,54 | -0,22% | - |
| 03.09.2025 | 81,72 | 81,72 | 81,72 | 81,72 | -1,04% | - |
| 02.09.2025 | 82,58 | 82,58 | 82,58 | 82,58 | -0,79% | - |
| 01.09.2025 | 82,36 | 83,24 | 82,36 | 83,24 | 1,34% | 120,00 |
| 29.08.2025 | 82,14 | 82,14 | 82,14 | 82,14 | -0,12% | - |
| 28.08.2025 | 82,24 | 82,24 | 82,24 | 82,24 | -0,19% | - |
| 27.08.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -0,70% | - |
| 26.08.2025 | 82,86 | 82,98 | 82,86 | 82,98 | 0,85% | 107,00 |
| 25.08.2025 | 82,28 | 82,28 | 82,28 | 82,28 | -0,75% | - |
| 22.08.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -0,10% | - |
| 21.08.2025 | 82,98 | 82,98 | 82,98 | 82,98 | 0,12% | - |
| 20.08.2025 | 82,88 | 82,88 | 82,88 | 82,88 | 2,14% | - |
| 19.08.2025 | 81,14 | 81,14 | 81,14 | 81,14 | -0,69% | - |
| 18.08.2025 | 81,22 | 81,70 | 81,22 | 81,70 | 0,10% | 30,00 |
| 15.08.2025 | 81,62 | 81,62 | 81,62 | 81,62 | -0,07% | - |
| 14.08.2025 | 81,68 | 81,68 | 81,68 | 81,68 | 1,21% | - |
| 13.08.2025 | 80,70 | 80,70 | 80,70 | 80,70 | -0,30% | - |
| 12.08.2025 | 80,94 | 81,24 | 80,94 | 80,94 | 1,15% | 118,00 |
| 11.08.2025 | 79,78 | 80,02 | 79,78 | 80,02 | 0,05% | 40,00 |
| 08.08.2025 | 79,18 | 79,98 | 79,18 | 79,98 | 1,91% | 50,00 |
| 07.08.2025 | 78,48 | 78,48 | 78,48 | 78,48 | -0,68% | - |
| 06.08.2025 | 79,02 | 79,02 | 79,02 | 79,02 | -2,06% | - |
| 05.08.2025 | 80,06 | 80,68 | 80,06 | 80,68 | 0,50% | 150,00 |
| 04.08.2025 | 79,54 | 80,28 | 79,54 | 80,28 | 0,90% | 150,00 |
| 01.08.2025 | 79,56 | 79,56 | 79,56 | 79,56 | -2,36% | - |
| 31.07.2025 | 81,42 | 81,66 | 81,42 | 81,48 | 0,72% | 176,00 |
| 30.07.2025 | 79,38 | 80,90 | 79,38 | 80,90 | -2,53% | 63,00 |
| 29.07.2025 | 87,80 | 88,68 | 83,00 | 83,00 | -8,25% | 214,00 |
| 28.07.2025 | 90,48 | 91,98 | 90,46 | 90,46 | 2,08% | 55,00 |
| 25.07.2025 | 87,24 | 88,62 | 87,24 | 88,62 | 1,44% | 227,00 |
| 24.07.2025 | 87,36 | 87,36 | 87,36 | 87,36 | -0,43% | - |
| 23.07.2025 | 87,74 | 87,74 | 87,74 | 87,74 | 0,37% | - |
| 22.07.2025 | 87,42 | 87,42 | 87,42 | 87,42 | -1,86% | - |
| 21.07.2025 | 89,08 | 89,08 | 89,08 | 89,08 | -0,40% | - |
| 18.07.2025 | 89,44 | 89,44 | 89,44 | 89,44 | -0,75% | - |
| 17.07.2025 | 90,12 | 90,12 | 90,12 | 90,12 | -1,01% | - |
| 16.07.2025 | 91,04 | 91,04 | 91,04 | 91,04 | -1,32% | - |
| 15.07.2025 | 92,26 | 92,26 | 92,26 | 92,26 | 1,52% | - |
| 14.07.2025 | 90,88 | 90,88 | 90,88 | 90,88 | -1,07% | - |
| 11.07.2025 | 91,86 | 91,86 | 91,86 | 91,86 | 0,09% | - |
| 10.07.2025 | 91,78 | 91,78 | 91,78 | 91,78 | 0,68% | - |
| 09.07.2025 | 91,16 | 91,16 | 91,16 | 91,16 | -0,42% | - |
| 08.07.2025 | 91,54 | 91,54 | 91,54 | 91,54 | -0,30% | - |
| 07.07.2025 | 91,92 | 91,92 | 91,82 | 91,82 | 0,00% | 250,00 |
| 04.07.2025 | 91,82 | 91,82 | 91,82 | 91,82 | 0,77% | - |
| 03.07.2025 | 91,12 | 91,12 | 91,12 | 91,12 | -1,11% | - |
| 02.07.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -1,73% | - |
| 01.07.2025 | 93,76 | 93,76 | 93,76 | 93,76 | 0,32% | - |
| 30.06.2025 | 93,46 | 93,46 | 93,46 | 93,46 | 0,28% | - |
| 27.06.2025 | 93,20 | 93,20 | 93,20 | 93,20 | 0,54% | - |
| 26.06.2025 | 92,70 | 92,70 | 92,70 | 92,70 | -2,61% | - |
| 25.06.2025 | 95,18 | 95,18 | 95,18 | 95,18 | -0,31% | - |