55,170€
-1,66%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 56,34 | 56,34 | 56,34 | 56,34 | 0,43% | - |
| 26.03.2026 | 55,42 | 56,10 | 55,42 | 56,10 | 2,00% | 237,00 |
| 25.03.2026 | 57,20 | 57,20 | 55,00 | 55,00 | -4,18% | 65,00 |
| 24.03.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,65% | - |
| 23.03.2026 | 57,44 | 58,96 | 57,44 | 58,96 | 2,61% | 200,00 |
| 20.03.2026 | 57,46 | 57,46 | 57,46 | 57,46 | -0,97% | - |
| 19.03.2026 | 58,40 | 58,40 | 58,02 | 58,02 | -2,65% | 3,00 |
| 18.03.2026 | 59,16 | 59,60 | 59,16 | 59,60 | 0,37% | 263,00 |
| 17.03.2026 | 60,02 | 60,02 | 59,38 | 59,38 | -0,93% | 11,00 |
| 16.03.2026 | 59,94 | 59,94 | 59,94 | 59,94 | 2,15% | - |
| 13.03.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 0,20% | - |
| 12.03.2026 | 58,56 | 58,56 | 58,56 | 58,56 | -0,41% | - |
| 11.03.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -4,05% | - |
| 10.03.2026 | 60,92 | 61,28 | 60,92 | 61,28 | -2,30% | 100,00 |
| 09.03.2026 | 62,72 | 62,72 | 62,72 | 62,72 | -0,10% | - |
| 06.03.2026 | 62,78 | 62,78 | 62,78 | 62,78 | 1,75% | - |
| 05.03.2026 | 61,70 | 61,70 | 61,70 | 61,70 | -0,29% | - |
| 04.03.2026 | 61,88 | 61,88 | 61,88 | 61,88 | 0,55% | - |
| 03.03.2026 | 61,54 | 61,54 | 61,54 | 61,54 | 1,48% | - |
| 02.03.2026 | 60,64 | 60,64 | 60,64 | 60,64 | 0,50% | 70,00 |
| 27.02.2026 | 60,34 | 60,34 | 60,34 | 60,34 | 2,03% | 82,00 |
| 26.02.2026 | 59,14 | 59,14 | 59,14 | 59,14 | -0,61% | - |
| 25.02.2026 | 58,96 | 59,50 | 58,96 | 59,50 | 1,67% | 195,00 |
| 24.02.2026 | 58,52 | 58,52 | 58,52 | 58,52 | -0,10% | - |
| 23.02.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -0,48% | - |
| 20.02.2026 | 58,86 | 58,86 | 58,86 | 58,86 | -0,03% | - |
| 19.02.2026 | 58,88 | 58,88 | 58,88 | 58,88 | 1,66% | - |
| 18.02.2026 | 57,92 | 57,92 | 57,92 | 57,92 | 0,45% | - |
| 17.02.2026 | 57,66 | 57,66 | 57,66 | 57,66 | 0,24% | - |
| 16.02.2026 | 57,52 | 57,52 | 57,52 | 57,52 | -1,57% | - |
| 13.02.2026 | 58,44 | 58,44 | 58,44 | 58,44 | 1,81% | - |
| 12.02.2026 | 56,46 | 57,40 | 56,46 | 57,40 | 1,52% | 114,00 |
| 11.02.2026 | 56,54 | 56,54 | 56,54 | 56,54 | -1,91% | - |
| 10.02.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -7,09% | - |
| 09.02.2026 | 62,04 | 62,04 | 62,04 | 62,04 | 1,04% | - |
| 06.02.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -1,82% | - |
| 05.02.2026 | 62,54 | 62,54 | 62,54 | 62,54 | 3,27% | - |
| 04.02.2026 | 60,46 | 60,56 | 60,46 | 60,56 | 0,63% | 39,00 |
| 03.02.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -2,18% | - |
| 02.02.2026 | 60,38 | 61,52 | 60,38 | 61,52 | 1,38% | 233,00 |
| 30.01.2026 | 60,14 | 60,68 | 60,14 | 60,68 | 0,83% | 20,00 |
| 29.01.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -1,70% | - |
| 28.01.2026 | 61,62 | 61,62 | 61,22 | 61,22 | -0,33% | 304,00 |
| 27.01.2026 | 63,88 | 63,88 | 61,42 | 61,42 | -7,86% | 50,00 |
| 26.01.2026 | 67,02 | 67,02 | 66,66 | 66,66 | -0,12% | 257,00 |
| 23.01.2026 | 66,74 | 66,74 | 66,74 | 66,74 | 0,24% | - |
| 22.01.2026 | 66,58 | 66,58 | 66,58 | 66,58 | -1,16% | - |
| 21.01.2026 | 67,30 | 67,36 | 67,30 | 67,36 | -0,53% | 50,00 |
| 20.01.2026 | 67,72 | 67,72 | 67,72 | 67,72 | -0,79% | - |
| 19.01.2026 | 68,26 | 68,26 | 68,26 | 68,26 | -0,35% | - |
| 16.01.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,12% | - |
| 15.01.2026 | 68,14 | 68,58 | 68,14 | 68,58 | 1,42% | 130,00 |
| 14.01.2026 | 67,62 | 67,62 | 67,62 | 67,62 | -0,62% | - |
| 13.01.2026 | 68,04 | 68,04 | 68,04 | 68,04 | -0,79% | - |
| 12.01.2026 | 68,78 | 68,78 | 68,00 | 68,58 | -0,58% | 810,00 |
| 09.01.2026 | 68,98 | 68,98 | 68,98 | 68,98 | 2,59% | - |
| 08.01.2026 | 67,24 | 67,24 | 67,24 | 67,24 | -1,67% | - |
| 07.01.2026 | 68,38 | 68,38 | 68,38 | 68,38 | 0,77% | - |
| 06.01.2026 | 67,86 | 67,86 | 67,86 | 67,86 | 2,32% | - |
| 05.01.2026 | 66,32 | 66,32 | 66,32 | 66,32 | -1,07% | - |
| 02.01.2026 | 68,14 | 68,20 | 67,04 | 67,04 | -2,07% | 370,00 |
| 30.12.2025 | 68,46 | 68,46 | 68,46 | 68,46 | -0,58% | - |
| 29.12.2025 | 68,86 | 68,86 | 68,86 | 68,86 | 1,23% | 44,00 |
| 23.12.2025 | 68,02 | 68,02 | 68,02 | 68,02 | 0,41% | - |
| 22.12.2025 | 68,22 | 68,22 | 67,74 | 67,74 | -1,74% | 740,00 |
| 19.12.2025 | 68,94 | 68,94 | 68,94 | 68,94 | 0,70% | - |
| 18.12.2025 | 68,46 | 68,46 | 68,46 | 68,46 | -0,70% | - |
| 17.12.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -1,88% | - |
| 16.12.2025 | 70,26 | 70,26 | 70,26 | 70,26 | 1,36% | 15,00 |
| 15.12.2025 | 69,32 | 69,32 | 69,32 | 69,32 | 2,51% | - |
| 12.12.2025 | 67,62 | 67,62 | 67,62 | 67,62 | 0,39% | - |
| 11.12.2025 | 66,12 | 67,36 | 66,12 | 67,36 | 0,30% | 12,00 |
| 10.12.2025 | 67,18 | 67,18 | 67,16 | 67,16 | 1,08% | 120,00 |
| 09.12.2025 | 66,44 | 66,44 | 66,44 | 66,44 | -0,54% | - |
| 08.12.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -2,51% | 200,00 |
| 05.12.2025 | 68,08 | 68,52 | 68,08 | 68,52 | 0,47% | 4,00 |
| 04.12.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,15% | - |
| 03.12.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -2,01% | - |
| 02.12.2025 | 69,70 | 69,70 | 69,70 | 69,70 | 1,10% | - |
| 01.12.2025 | 68,94 | 68,94 | 68,94 | 68,94 | -0,17% | - |
| 28.11.2025 | 69,06 | 69,06 | 69,06 | 69,06 | -0,17% | - |
| 27.11.2025 | 69,18 | 69,18 | 69,18 | 69,18 | -0,12% | - |
| 26.11.2025 | 69,26 | 69,26 | 69,26 | 69,26 | 1,05% | - |
| 25.11.2025 | 68,54 | 68,54 | 68,54 | 68,54 | -0,61% | - |
| 24.11.2025 | 69,52 | 69,52 | 68,96 | 68,96 | 0,26% | 520,00 |
| 21.11.2025 | 68,78 | 68,78 | 68,78 | 68,78 | -0,64% | - |
| 20.11.2025 | 68,30 | 69,22 | 68,30 | 69,22 | 0,67% | 70,00 |
| 19.11.2025 | 68,76 | 68,76 | 68,76 | 68,76 | -0,69% | - |
| 18.11.2025 | 69,24 | 69,24 | 69,24 | 69,24 | -0,20% | - |
| 17.11.2025 | 69,38 | 69,38 | 69,38 | 69,38 | -0,46% | - |
| 14.11.2025 | 68,54 | 69,70 | 68,54 | 69,70 | 0,81% | 126,00 |
| 13.11.2025 | 69,14 | 69,14 | 69,14 | 69,14 | -0,26% | - |
| 12.11.2025 | 68,86 | 69,32 | 68,86 | 69,32 | 2,33% | 20,00 |
| 11.11.2025 | 67,74 | 67,74 | 67,74 | 67,74 | -0,94% | - |
| 10.11.2025 | 68,38 | 68,38 | 68,38 | 68,38 | 3,67% | - |
| 07.11.2025 | 66,06 | 66,06 | 65,72 | 65,96 | -2,11% | 116,00 |
| 06.11.2025 | 67,38 | 67,38 | 67,38 | 67,38 | -1,46% | - |
| 05.11.2025 | 68,38 | 68,38 | 68,38 | 68,38 | 1,82% | - |
| 04.11.2025 | 67,22 | 67,22 | 67,16 | 67,16 | -2,95% | 110,00 |
| 03.11.2025 | 68,92 | 69,76 | 68,92 | 69,20 | -0,06% | 243,00 |