56,120€
2,86%
Echtzeit-Aktienkurs Brown & Brown
Bid:
Ask:
Aktienkurse zur Brown & Brown Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 56,18 | 56,18 | 56,18 | 56,18 | 2,97% | - |
| 08.10.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 1,49% | - |
| 07.10.2026 | 53,76 | 53,76 | 53,76 | 53,76 | -0,19% | - |
| 06.10.2026 | 53,86 | 53,86 | 53,86 | 53,86 | 1,58% | - |
| 05.10.2026 | 53,02 | 53,02 | 53,02 | 53,02 | -2,61% | - |
| 02.10.2026 | 54,44 | 54,44 | 54,44 | 54,44 | 2,18% | - |
| 01.10.2026 | 53,28 | 53,28 | 53,28 | 53,28 | 0,72% | - |
| 30.09.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 0,69% | - |
| 29.09.2026 | 52,54 | 52,54 | 52,54 | 52,54 | -0,72% | - |
| 28.09.2026 | 52,92 | 52,92 | 52,92 | 52,92 | 0,72% | - |
| 25.09.2026 | 52,54 | 52,54 | 52,54 | 52,54 | -2,20% | - |
| 24.09.2026 | 53,72 | 53,72 | 53,72 | 53,72 | -0,74% | - |
| 23.09.2026 | 54,12 | 54,12 | 54,12 | 54,12 | -2,87% | - |
| 22.09.2026 | 55,72 | 55,72 | 55,72 | 55,72 | -0,68% | - |
| 21.09.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -0,07% | - |
| 18.09.2026 | 56,14 | 56,14 | 56,14 | 56,14 | -1,30% | - |
| 17.09.2026 | 56,88 | 56,88 | 56,88 | 56,88 | -1,32% | - |
| 16.09.2026 | 57,64 | 57,64 | 57,64 | 57,64 | -1,74% | - |
| 15.09.2026 | 58,66 | 58,66 | 58,66 | 58,66 | 3,60% | - |
| 14.09.2026 | 56,62 | 56,62 | 56,62 | 56,62 | 0,11% | - |
| 11.09.2026 | 56,56 | 56,56 | 56,56 | 56,56 | -0,07% | - |
| 10.09.2026 | 56,60 | 56,60 | 56,60 | 56,60 | -2,85% | - |
| 09.09.2026 | 58,04 | 58,26 | 58,04 | 58,26 | -2,87% | 35,00 |
| 08.09.2026 | 60,92 | 60,92 | 59,98 | 59,98 | -1,45% | 40,00 |
| 07.09.2026 | 60,86 | 60,86 | 60,86 | 60,86 | -1,74% | - |
| 04.09.2026 | 61,94 | 61,94 | 61,94 | 61,94 | 0,26% | - |
| 03.09.2026 | 61,78 | 61,78 | 61,78 | 61,78 | 0,23% | - |
| 02.09.2026 | 61,64 | 61,64 | 61,64 | 61,64 | 0,10% | - |
| 01.09.2026 | 61,58 | 61,58 | 61,58 | 61,58 | -1,66% | - |
| 31.08.2026 | 62,62 | 62,62 | 62,62 | 62,62 | 3,16% | - |
| 28.08.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -1,68% | - |
| 27.08.2026 | 61,82 | 61,82 | 61,74 | 61,74 | -0,84% | 139,00 |
| 26.08.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -1,80% | - |
| 25.08.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 2,59% | - |
| 24.08.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 1,28% | - |
| 21.08.2026 | 61,02 | 61,02 | 61,02 | 61,02 | -0,72% | - |
| 20.08.2026 | 60,62 | 61,46 | 60,62 | 61,46 | 3,75% | 4,00 |
| 19.08.2026 | 59,24 | 59,24 | 59,24 | 59,24 | 0,65% | - |
| 18.08.2026 | 58,86 | 58,86 | 58,86 | 58,86 | -2,39% | - |
| 17.08.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -1,89% | - |
| 14.08.2026 | 61,46 | 61,46 | 61,46 | 61,46 | 0,66% | - |
| 13.08.2026 | 61,06 | 61,06 | 61,06 | 61,06 | -0,23% | - |
| 12.08.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -0,46% | - |
| 11.08.2026 | 61,48 | 61,48 | 61,48 | 61,48 | 0,39% | - |
| 10.08.2026 | 61,24 | 61,24 | 61,24 | 61,24 | 0,03% | - |
| 07.08.2026 | 61,22 | 61,22 | 61,22 | 61,22 | 0,62% | - |
| 06.08.2026 | 60,84 | 60,84 | 60,84 | 60,84 | -0,49% | - |
| 05.08.2026 | 61,14 | 61,14 | 61,14 | 61,14 | -1,48% | - |
| 04.08.2026 | 62,06 | 62,06 | 62,06 | 62,06 | 2,14% | - |
| 03.08.2026 | 60,76 | 60,76 | 60,76 | 60,76 | -2,60% | - |
| 31.07.2026 | 61,32 | 62,38 | 61,32 | 62,38 | -4,24% | 25,00 |
| 30.07.2026 | 65,14 | 65,14 | 65,14 | 65,14 | 1,24% | - |
| 29.07.2026 | 64,34 | 64,34 | 64,34 | 64,34 | 6,91% | - |
| 28.07.2026 | 60,18 | 60,18 | 60,18 | 60,18 | 1,93% | - |
| 27.07.2026 | 59,02 | 59,04 | 59,02 | 59,04 | 2,68% | 20,00 |
| 24.07.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,05% | - |
| 23.07.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -2,13% | - |
| 22.07.2026 | 58,14 | 58,14 | 58,14 | 58,14 | -3,39% | - |
| 21.07.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -0,30% | - |
| 20.07.2026 | 60,36 | 60,36 | 60,36 | 60,36 | 0,13% | - |
| 17.07.2026 | 60,28 | 60,28 | 60,28 | 60,28 | 3,86% | - |
| 16.07.2026 | 58,04 | 58,04 | 58,04 | 58,04 | -1,63% | - |
| 15.07.2026 | 59,62 | 59,62 | 59,00 | 59,00 | -2,74% | 90,00 |
| 14.07.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 2,64% | - |
| 13.07.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,34% | - |
| 10.07.2026 | 59,02 | 59,30 | 59,02 | 59,30 | -0,47% | 120,00 |
| 09.07.2026 | 59,58 | 59,58 | 59,58 | 59,58 | -1,32% | - |
| 08.07.2026 | 60,38 | 60,38 | 60,38 | 60,38 | 1,24% | - |
| 07.07.2026 | 59,64 | 59,64 | 59,64 | 59,64 | -0,83% | - |
| 06.07.2026 | 60,14 | 60,14 | 60,14 | 60,14 | -1,22% | - |
| 03.07.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 3,29% | - |
| 02.07.2026 | 58,94 | 58,94 | 58,94 | 58,94 | 5,25% | - |
| 01.07.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,48% | - |
| 30.06.2026 | 55,94 | 56,84 | 55,94 | 56,84 | 0,35% | 88,00 |
| 29.06.2026 | 56,64 | 56,64 | 56,64 | 56,64 | 6,39% | 20,00 |
| 26.06.2026 | 53,24 | 53,24 | 53,24 | 53,24 | -1,73% | - |
| 25.06.2026 | 54,18 | 54,18 | 54,18 | 54,18 | 0,82% | - |
| 24.06.2026 | 52,92 | 53,74 | 52,92 | 53,74 | 0,98% | 200,00 |
| 23.06.2026 | 50,78 | 53,22 | 50,78 | 53,22 | 3,58% | 304,00 |
| 22.06.2026 | 51,38 | 51,38 | 51,38 | 51,38 | 0,16% | 40,00 |
| 19.06.2026 | 51,48 | 51,48 | 51,30 | 51,30 | 0,90% | 16,00 |
| 18.06.2026 | 51,08 | 51,08 | 50,84 | 50,84 | -1,40% | 300,00 |
| 17.06.2026 | 51,32 | 51,56 | 51,32 | 51,56 | 1,14% | 10,00 |
| 16.06.2026 | 50,98 | 50,98 | 50,98 | 50,98 | -1,51% | - |
| 15.06.2026 | 51,76 | 51,76 | 51,76 | 51,76 | 0,23% | - |
| 12.06.2026 | 51,64 | 51,64 | 51,64 | 51,64 | -0,69% | - |
| 11.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 2,00% | - |
| 10.06.2026 | 50,98 | 50,98 | 50,98 | 50,98 | 1,88% | - |
| 09.06.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -1,65% | - |
| 08.06.2026 | 50,88 | 50,88 | 50,88 | 50,88 | 3,29% | - |
| 05.06.2026 | 49,26 | 49,26 | 49,26 | 49,26 | -0,42% | - |
| 04.06.2026 | 47,28 | 49,47 | 47,28 | 49,47 | 1,96% | 50,00 |
| 03.06.2026 | 48,52 | 48,52 | 48,52 | 48,52 | -1,18% | - |
| 02.06.2026 | 48,76 | 49,10 | 48,76 | 49,10 | 1,26% | 348,00 |
| 01.06.2026 | 48,13 | 48,49 | 48,13 | 48,49 | -0,14% | 350,00 |
| 29.05.2026 | 48,56 | 48,56 | 48,56 | 48,56 | -0,49% | - |
| 28.05.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -1,87% | - |
| 27.05.2026 | 48,83 | 49,73 | 48,83 | 49,73 | -0,24% | 598,00 |
| 26.05.2026 | 49,85 | 49,85 | 49,85 | 49,85 | 0,22% | 50,00 |
| 25.05.2026 | 49,74 | 49,74 | 49,74 | 49,74 | -1,03% | - |