51,540€
0,55%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 1,14% | - |
| 18.09.2025 | 50,68 | 50,68 | 50,68 | 50,68 | 0,00% | - |
| 17.09.2025 | 50,68 | 50,68 | 50,68 | 50,68 | -1,55% | - |
| 16.09.2025 | 51,48 | 51,48 | 51,48 | 51,48 | 2,75% | - |
| 15.09.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -3,76% | - |
| 12.09.2025 | 52,06 | 52,06 | 52,06 | 52,06 | -0,02% | - |
| 11.09.2025 | 51,15 | 52,07 | 50,44 | 52,07 | 4,60% | - |
| 10.09.2025 | 49,78 | 49,78 | 49,78 | 49,78 | -1,29% | - |
| 09.09.2025 | 50,42 | 50,45 | 49,75 | 50,43 | -0,63% | - |
| 08.09.2025 | 50,59 | 50,80 | 49,48 | 50,75 | -0,41% | - |
| 05.09.2025 | 50,96 | 50,96 | 50,96 | 50,96 | 4,23% | - |
| 04.09.2025 | 48,89 | 48,89 | 48,89 | 48,89 | 0,25% | - |
| 03.09.2025 | 48,77 | 48,77 | 48,77 | 48,77 | 1,71% | - |
| 02.09.2025 | 47,95 | 47,95 | 47,95 | 47,95 | 0,46% | - |
| 01.09.2025 | 47,73 | 47,73 | 47,73 | 47,73 | -1,77% | - |
| 29.08.2025 | 48,59 | 48,59 | 48,59 | 48,59 | 0,83% | - |
| 28.08.2025 | 48,19 | 48,19 | 48,19 | 48,19 | 2,90% | - |
| 27.08.2025 | 46,83 | 46,83 | 46,83 | 46,83 | -1,10% | - |
| 26.08.2025 | 47,35 | 47,35 | 47,35 | 47,35 | -0,13% | - |
| 25.08.2025 | 47,41 | 47,41 | 47,41 | 47,41 | -0,69% | - |
| 22.08.2025 | 46,68 | 48,09 | 46,68 | 47,74 | 2,29% | 300,00 |
| 21.08.2025 | 46,67 | 46,67 | 46,67 | 46,67 | 0,02% | - |
| 20.08.2025 | 46,66 | 46,66 | 46,66 | 46,66 | -0,68% | - |
| 19.08.2025 | 46,98 | 46,98 | 46,98 | 46,98 | 0,36% | - |
| 18.08.2025 | 46,81 | 46,81 | 46,81 | 46,81 | -1,33% | - |
| 15.08.2025 | 47,44 | 47,44 | 47,44 | 47,44 | -1,72% | - |
| 14.08.2025 | 48,27 | 48,27 | 48,27 | 48,27 | 2,61% | - |
| 13.08.2025 | 47,04 | 47,04 | 47,04 | 47,04 | 1,51% | - |
| 12.08.2025 | 46,34 | 46,34 | 46,34 | 46,34 | 3,97% | - |
| 11.08.2025 | 44,57 | 44,57 | 44,57 | 44,57 | -0,27% | - |
| 08.08.2025 | 44,69 | 44,69 | 44,69 | 44,69 | 1,96% | - |
| 07.08.2025 | 43,83 | 43,83 | 43,83 | 43,83 | 1,91% | - |
| 06.08.2025 | 43,01 | 43,01 | 43,01 | 43,01 | -1,80% | - |
| 05.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,87% | - |
| 04.08.2025 | 42,17 | 42,17 | 42,17 | 42,17 | -1,10% | - |
| 01.08.2025 | 42,64 | 42,64 | 42,64 | 42,64 | -0,26% | - |
| 31.07.2025 | 42,75 | 42,75 | 42,75 | 42,75 | 1,09% | - |
| 30.07.2025 | 42,29 | 42,29 | 42,29 | 42,29 | -0,96% | - |
| 29.07.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 3,14% | - |
| 28.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,07% | - |
| 25.07.2025 | 41,43 | 41,43 | 41,43 | 41,43 | -1,57% | - |
| 24.07.2025 | 42,09 | 42,09 | 42,09 | 42,09 | 0,69% | - |
| 23.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,19% | - |
| 22.07.2025 | 41,31 | 41,31 | 41,31 | 41,31 | 1,35% | - |
| 21.07.2025 | 40,76 | 40,76 | 40,76 | 40,76 | -0,46% | - |
| 18.07.2025 | 40,95 | 40,95 | 40,95 | 40,95 | 1,11% | - |
| 17.07.2025 | 40,50 | 40,50 | 40,50 | 40,50 | 1,05% | - |
| 16.07.2025 | 40,08 | 40,08 | 40,08 | 40,08 | -1,16% | - |
| 15.07.2025 | 40,55 | 40,55 | 40,55 | 40,55 | 1,48% | - |
| 14.07.2025 | 39,96 | 39,96 | 39,96 | 39,96 | 0,40% | - |
| 11.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,91% | - |
| 10.07.2025 | 39,44 | 39,44 | 39,44 | 39,44 | -0,48% | - |
| 09.07.2025 | 39,63 | 39,63 | 39,63 | 39,63 | -0,23% | - |
| 08.07.2025 | 39,72 | 39,72 | 39,72 | 39,72 | -0,75% | - |
| 07.07.2025 | 40,02 | 40,02 | 40,02 | 40,02 | 0,05% | - |
| 04.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,40% | - |
| 03.07.2025 | 39,84 | 39,84 | 39,84 | 39,84 | 0,66% | - |
| 02.07.2025 | 39,58 | 39,58 | 39,58 | 39,58 | 4,24% | - |
| 01.07.2025 | 37,97 | 37,97 | 37,97 | 37,97 | -1,35% | - |
| 30.06.2025 | 38,49 | 38,49 | 38,49 | 38,49 | 1,10% | - |
| 27.06.2025 | 38,07 | 38,07 | 38,07 | 38,07 | 1,49% | - |
| 26.06.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -0,29% | - |
| 25.06.2025 | 37,62 | 37,62 | 37,62 | 37,62 | -0,66% | - |
| 24.06.2025 | 37,86 | 37,87 | 37,86 | 37,87 | -2,50% | - |
| 23.06.2025 | 38,90 | 38,90 | 38,84 | 38,84 | 0,96% | - |
| 20.06.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -0,21% | - |
| 19.06.2025 | 38,55 | 38,55 | 38,55 | 38,55 | 0,92% | - |
| 18.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,42% | - |
| 17.06.2025 | 38,04 | 38,04 | 38,04 | 38,04 | 3,79% | - |
| 16.06.2025 | 36,65 | 36,65 | 36,65 | 36,65 | -1,19% | - |
| 13.06.2025 | 37,09 | 37,09 | 37,09 | 37,09 | -0,64% | - |
| 12.06.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -1,06% | - |
| 11.06.2025 | 37,73 | 37,73 | 37,73 | 37,73 | -0,66% | - |
| 10.06.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 1,39% | - |
| 09.06.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 1,55% | - |
| 06.06.2025 | 36,89 | 36,89 | 36,89 | 36,89 | -1,13% | - |
| 05.06.2025 | 36,42 | 37,31 | 36,42 | 37,31 | 0,16% | 43,00 |
| 04.06.2025 | 37,25 | 37,25 | 37,25 | 37,25 | 1,33% | - |
| 03.06.2025 | 36,76 | 36,76 | 36,76 | 36,76 | -0,33% | - |
| 02.06.2025 | 36,88 | 36,88 | 36,88 | 36,88 | -2,33% | - |
| 30.05.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -0,87% | - |
| 29.05.2025 | 38,09 | 38,09 | 38,09 | 38,09 | 0,71% | - |
| 28.05.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 5,11% | - |
| 27.05.2025 | 35,98 | 35,98 | 35,98 | 35,98 | 0,33% | - |
| 26.05.2025 | 35,86 | 35,86 | 35,86 | 35,86 | -0,53% | - |
| 23.05.2025 | 36,05 | 36,05 | 36,05 | 36,05 | 2,33% | - |
| 22.05.2025 | 35,23 | 35,23 | 35,23 | 35,23 | -2,14% | - |
| 21.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,74% | - |
| 20.05.2025 | 36,27 | 36,27 | 36,27 | 36,27 | -0,38% | - |
| 19.05.2025 | 36,41 | 36,41 | 36,41 | 36,41 | 1,34% | - |
| 16.05.2025 | 35,93 | 35,93 | 35,93 | 35,93 | 2,45% | - |
| 15.05.2025 | 35,07 | 35,07 | 35,07 | 35,07 | 1,07% | - |
| 14.05.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -0,37% | - |
| 13.05.2025 | 34,83 | 34,83 | 34,83 | 34,83 | 2,59% | - |
| 12.05.2025 | 32,72 | 33,95 | 32,72 | 33,95 | 4,43% | 114,00 |
| 09.05.2025 | 32,51 | 32,51 | 32,51 | 32,51 | 2,78% | - |
| 08.05.2025 | 31,63 | 31,63 | 31,63 | 31,63 | -0,32% | - |
| 07.05.2025 | 31,00 | 31,73 | 31,00 | 31,73 | 2,35% | 35,00 |
| 06.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,86% | - |
| 05.05.2025 | 31,27 | 31,27 | 31,27 | 31,27 | 1,69% | - |