47,580€
4,64%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 45,45 | 45,45 | 45,45 | 45,45 | -0,04% | - |
| 05.01.2026 | 45,47 | 45,47 | 45,47 | 45,47 | 0,91% | - |
| 02.01.2026 | 45,06 | 45,06 | 45,06 | 45,06 | -0,20% | - |
| 30.12.2025 | 45,15 | 45,15 | 45,15 | 45,15 | -1,05% | - |
| 29.12.2025 | 45,63 | 45,63 | 45,63 | 45,63 | -1,96% | - |
| 23.12.2025 | 46,54 | 46,54 | 46,54 | 46,54 | -1,73% | - |
| 22.12.2025 | 47,36 | 47,36 | 47,36 | 47,36 | -0,13% | - |
| 19.12.2025 | 47,42 | 47,42 | 47,42 | 47,42 | 0,30% | - |
| 18.12.2025 | 47,28 | 47,28 | 47,28 | 47,28 | -1,85% | - |
| 17.12.2025 | 48,17 | 48,17 | 48,17 | 48,17 | 0,44% | - |
| 16.12.2025 | 47,96 | 47,96 | 47,96 | 47,96 | -1,98% | - |
| 15.12.2025 | 47,96 | 48,93 | 47,96 | 48,93 | 2,13% | 20,00 |
| 12.12.2025 | 47,91 | 47,91 | 47,91 | 47,91 | 0,36% | - |
| 11.12.2025 | 47,74 | 47,74 | 47,74 | 47,74 | -1,55% | - |
| 10.12.2025 | 48,49 | 48,49 | 48,49 | 48,49 | -0,92% | - |
| 09.12.2025 | 47,84 | 48,94 | 47,84 | 48,94 | 3,58% | 40,00 |
| 08.12.2025 | 47,25 | 47,25 | 47,25 | 47,25 | -1,07% | - |
| 05.12.2025 | 47,76 | 47,76 | 47,76 | 47,76 | -2,19% | - |
| 04.12.2025 | 48,83 | 48,83 | 48,83 | 48,83 | 2,39% | - |
| 03.12.2025 | 47,69 | 47,69 | 47,69 | 47,69 | -1,37% | - |
| 02.12.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 0,21% | - |
| 01.12.2025 | 48,25 | 48,25 | 48,25 | 48,25 | -1,61% | - |
| 28.11.2025 | 49,04 | 49,04 | 49,04 | 49,04 | 0,53% | - |
| 27.11.2025 | 48,78 | 48,78 | 48,78 | 48,78 | 1,58% | - |
| 26.11.2025 | 48,02 | 48,02 | 48,02 | 48,02 | 3,80% | - |
| 25.11.2025 | 46,26 | 46,26 | 46,26 | 46,26 | -1,28% | - |
| 24.11.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -3,32% | - |
| 21.11.2025 | 47,03 | 48,47 | 47,03 | 48,47 | 1,66% | 150,00 |
| 20.11.2025 | 47,68 | 47,68 | 47,68 | 47,68 | 0,59% | - |
| 19.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,55% | - |
| 18.11.2025 | 47,14 | 47,14 | 47,14 | 47,14 | -1,57% | - |
| 17.11.2025 | 47,89 | 47,89 | 47,89 | 47,89 | 0,65% | - |
| 14.11.2025 | 47,58 | 47,58 | 47,58 | 47,58 | -1,27% | - |
| 13.11.2025 | 48,03 | 48,19 | 48,03 | 48,19 | -0,17% | 68,00 |
| 12.11.2025 | 48,27 | 48,27 | 48,27 | 48,27 | -3,03% | - |
| 11.11.2025 | 49,78 | 49,78 | 49,78 | 49,78 | 1,47% | - |
| 10.11.2025 | 49,16 | 49,16 | 49,06 | 49,06 | 1,20% | - |
| 07.11.2025 | 48,48 | 48,48 | 48,48 | 48,48 | -2,06% | - |
| 06.11.2025 | 49,50 | 49,50 | 49,50 | 49,50 | 4,43% | - |
| 05.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,51% | - |
| 04.11.2025 | 47,16 | 47,16 | 47,16 | 47,16 | 0,28% | - |
| 03.11.2025 | 47,03 | 47,03 | 47,03 | 47,03 | 1,75% | - |
| 31.10.2025 | 46,20 | 46,22 | 46,20 | 46,22 | -0,15% | - |
| 30.10.2025 | 46,17 | 46,29 | 46,17 | 46,29 | -1,22% | - |
| 29.10.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -0,38% | - |
| 28.10.2025 | 47,04 | 47,04 | 47,04 | 47,04 | -0,78% | - |
| 27.10.2025 | 47,41 | 47,41 | 47,41 | 47,41 | -0,32% | - |
| 24.10.2025 | 47,56 | 47,56 | 47,56 | 47,56 | 1,43% | - |
| 23.10.2025 | 46,89 | 46,89 | 46,89 | 46,89 | 0,26% | - |
| 22.10.2025 | 46,77 | 46,77 | 46,77 | 46,77 | -0,49% | - |
| 21.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,09% | - |
| 20.10.2025 | 46,04 | 46,04 | 46,04 | 46,04 | 1,81% | - |
| 17.10.2025 | 45,22 | 45,22 | 45,22 | 45,22 | -0,20% | - |
| 16.10.2025 | 45,31 | 45,31 | 45,31 | 45,31 | -0,11% | - |
| 15.10.2025 | 45,36 | 45,36 | 45,36 | 45,36 | -1,07% | - |
| 14.10.2025 | 45,85 | 45,85 | 45,85 | 45,85 | 1,30% | - |
| 13.10.2025 | 45,26 | 45,26 | 45,26 | 45,26 | -1,72% | - |
| 10.10.2025 | 46,05 | 46,05 | 46,05 | 46,05 | -8,99% | - |
| 09.10.2025 | 48,51 | 50,60 | 48,51 | 50,60 | 4,74% | 25,00 |
| 08.10.2025 | 48,31 | 48,31 | 48,31 | 48,31 | -2,44% | - |
| 07.10.2025 | 49,52 | 49,52 | 49,52 | 49,52 | 1,89% | - |
| 06.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,33% | - |
| 03.10.2025 | 48,44 | 48,44 | 48,44 | 48,44 | -0,23% | - |
| 02.10.2025 | 48,55 | 48,55 | 48,55 | 48,55 | -1,22% | - |
| 01.10.2025 | 49,15 | 49,15 | 49,15 | 49,15 | -0,93% | - |
| 30.09.2025 | 49,61 | 49,61 | 49,61 | 49,61 | -1,80% | - |
| 29.09.2025 | 50,52 | 50,52 | 50,52 | 50,52 | 1,59% | - |
| 26.09.2025 | 49,73 | 49,73 | 49,73 | 49,73 | 0,57% | - |
| 25.09.2025 | 49,45 | 49,45 | 49,45 | 49,45 | -1,73% | - |
| 24.09.2025 | 50,32 | 50,32 | 50,32 | 50,32 | 0,40% | - |
| 23.09.2025 | 50,12 | 50,12 | 50,12 | 50,12 | -1,96% | - |
| 22.09.2025 | 51,12 | 51,12 | 51,12 | 51,12 | -0,27% | - |
| 19.09.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 1,14% | - |
| 18.09.2025 | 50,68 | 50,68 | 50,68 | 50,68 | 0,00% | - |
| 17.09.2025 | 50,68 | 50,68 | 50,68 | 50,68 | -1,55% | - |
| 16.09.2025 | 51,48 | 51,48 | 51,48 | 51,48 | 2,75% | - |
| 15.09.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -3,76% | - |
| 12.09.2025 | 52,06 | 52,06 | 52,06 | 52,06 | -0,02% | - |
| 11.09.2025 | 51,15 | 52,07 | 50,44 | 52,07 | 4,60% | - |
| 10.09.2025 | 49,78 | 49,78 | 49,78 | 49,78 | -1,29% | - |
| 09.09.2025 | 50,42 | 50,45 | 49,75 | 50,43 | -0,63% | - |
| 08.09.2025 | 50,59 | 50,80 | 49,48 | 50,75 | -0,41% | - |
| 05.09.2025 | 50,96 | 50,96 | 50,96 | 50,96 | 4,23% | - |
| 04.09.2025 | 48,89 | 48,89 | 48,89 | 48,89 | 0,25% | - |
| 03.09.2025 | 48,77 | 48,77 | 48,77 | 48,77 | 1,71% | - |
| 02.09.2025 | 47,95 | 47,95 | 47,95 | 47,95 | 0,46% | - |
| 01.09.2025 | 47,73 | 47,73 | 47,73 | 47,73 | -1,77% | - |
| 29.08.2025 | 48,59 | 48,59 | 48,59 | 48,59 | 0,83% | - |
| 28.08.2025 | 48,19 | 48,19 | 48,19 | 48,19 | 2,90% | - |
| 27.08.2025 | 46,83 | 46,83 | 46,83 | 46,83 | -1,10% | - |
| 26.08.2025 | 47,35 | 47,35 | 47,35 | 47,35 | -0,13% | - |
| 25.08.2025 | 47,41 | 47,41 | 47,41 | 47,41 | -0,69% | - |
| 22.08.2025 | 46,68 | 48,09 | 46,68 | 47,74 | 2,29% | 300,00 |
| 21.08.2025 | 46,67 | 46,67 | 46,67 | 46,67 | 0,02% | - |
| 20.08.2025 | 46,66 | 46,66 | 46,66 | 46,66 | -0,68% | - |
| 19.08.2025 | 46,98 | 46,98 | 46,98 | 46,98 | 0,36% | - |
| 18.08.2025 | 46,81 | 46,81 | 46,81 | 46,81 | -1,33% | - |
| 15.08.2025 | 47,44 | 47,44 | 47,44 | 47,44 | -1,72% | - |
| 14.08.2025 | 48,27 | 48,27 | 48,27 | 48,27 | 2,61% | - |
| 13.08.2025 | 47,04 | 47,04 | 47,04 | 47,04 | 1,51% | - |