40,365€
1,32%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,40% | - |
| 03.07.2025 | 39,84 | 39,84 | 39,84 | 39,84 | 0,66% | - |
| 02.07.2025 | 39,58 | 39,58 | 39,58 | 39,58 | 4,24% | - |
| 01.07.2025 | 37,97 | 37,97 | 37,97 | 37,97 | -1,35% | - |
| 30.06.2025 | 38,49 | 38,49 | 38,49 | 38,49 | 1,10% | - |
| 27.06.2025 | 38,07 | 38,07 | 38,07 | 38,07 | 1,49% | - |
| 26.06.2025 | 37,51 | 37,51 | 37,51 | 37,51 | -0,29% | - |
| 25.06.2025 | 37,62 | 37,62 | 37,62 | 37,62 | -0,66% | - |
| 24.06.2025 | 37,86 | 37,87 | 37,86 | 37,87 | -2,50% | - |
| 23.06.2025 | 38,90 | 38,90 | 38,84 | 38,84 | 0,96% | - |
| 20.06.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -0,21% | - |
| 19.06.2025 | 38,55 | 38,55 | 38,55 | 38,55 | 0,92% | - |
| 18.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,42% | - |
| 17.06.2025 | 38,04 | 38,04 | 38,04 | 38,04 | 3,79% | - |
| 16.06.2025 | 36,65 | 36,65 | 36,65 | 36,65 | -1,19% | - |
| 13.06.2025 | 37,09 | 37,09 | 37,09 | 37,09 | -0,64% | - |
| 12.06.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -1,06% | - |
| 11.06.2025 | 37,73 | 37,73 | 37,73 | 37,73 | -0,66% | - |
| 10.06.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 1,39% | - |
| 09.06.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 1,55% | - |
| 06.06.2025 | 36,89 | 36,89 | 36,89 | 36,89 | -1,13% | - |
| 05.06.2025 | 36,42 | 37,31 | 36,42 | 37,31 | 0,16% | 43,00 |
| 04.06.2025 | 37,25 | 37,25 | 37,25 | 37,25 | 1,33% | - |
| 03.06.2025 | 36,76 | 36,76 | 36,76 | 36,76 | -0,33% | - |
| 02.06.2025 | 36,88 | 36,88 | 36,88 | 36,88 | -2,33% | - |
| 30.05.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -0,87% | - |
| 29.05.2025 | 38,09 | 38,09 | 38,09 | 38,09 | 0,71% | - |
| 28.05.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 5,11% | - |
| 27.05.2025 | 35,98 | 35,98 | 35,98 | 35,98 | 0,33% | - |
| 26.05.2025 | 35,86 | 35,86 | 35,86 | 35,86 | -0,53% | - |
| 23.05.2025 | 36,05 | 36,05 | 36,05 | 36,05 | 2,33% | - |
| 22.05.2025 | 35,23 | 35,23 | 35,23 | 35,23 | -2,14% | - |
| 21.05.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,74% | - |
| 20.05.2025 | 36,27 | 36,27 | 36,27 | 36,27 | -0,38% | - |
| 19.05.2025 | 36,41 | 36,41 | 36,41 | 36,41 | 1,34% | - |
| 16.05.2025 | 35,93 | 35,93 | 35,93 | 35,93 | 2,45% | - |
| 15.05.2025 | 35,07 | 35,07 | 35,07 | 35,07 | 1,07% | - |
| 14.05.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -0,37% | - |
| 13.05.2025 | 34,83 | 34,83 | 34,83 | 34,83 | 2,59% | - |
| 12.05.2025 | 32,72 | 33,95 | 32,72 | 33,95 | 4,43% | 114,00 |
| 09.05.2025 | 32,51 | 32,51 | 32,51 | 32,51 | 2,78% | - |
| 08.05.2025 | 31,63 | 31,63 | 31,63 | 31,63 | -0,32% | - |
| 07.05.2025 | 31,00 | 31,73 | 31,00 | 31,73 | 2,35% | 35,00 |
| 06.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,86% | - |
| 05.05.2025 | 31,27 | 31,27 | 31,27 | 31,27 | 1,69% | - |
| 02.05.2025 | 30,75 | 30,75 | 30,75 | 30,75 | 1,12% | - |
| 30.04.2025 | 30,41 | 30,41 | 30,41 | 30,41 | 0,76% | - |
| 29.04.2025 | 30,18 | 30,18 | 30,18 | 30,18 | -0,43% | - |
| 28.04.2025 | 30,31 | 30,31 | 30,31 | 30,31 | -1,08% | - |
| 25.04.2025 | 30,64 | 30,64 | 30,64 | 30,64 | 2,20% | - |
| 24.04.2025 | 29,98 | 29,98 | 29,98 | 29,98 | -0,79% | - |
| 23.04.2025 | 30,22 | 30,22 | 30,22 | 30,22 | 3,60% | - |
| 22.04.2025 | 29,17 | 29,17 | 29,17 | 29,17 | -1,69% | - |
| 17.04.2025 | 29,67 | 29,67 | 29,67 | 29,67 | 0,30% | - |
| 16.04.2025 | 29,58 | 29,58 | 29,58 | 29,58 | -2,47% | - |
| 15.04.2025 | 30,33 | 30,33 | 30,33 | 30,33 | -0,30% | - |
| 14.04.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -2,69% | - |
| 11.04.2025 | 31,26 | 31,26 | 31,26 | 31,26 | -4,61% | - |
| 10.04.2025 | 32,77 | 32,77 | 32,77 | 32,77 | 9,09% | - |
| 09.04.2025 | 30,04 | 30,04 | 30,04 | 30,04 | -7,48% | - |
| 08.04.2025 | 32,47 | 32,47 | 32,47 | 32,47 | 2,92% | - |
| 07.04.2025 | 31,55 | 31,55 | 31,55 | 31,55 | 1,51% | - |
| 04.04.2025 | 31,08 | 31,08 | 31,08 | 31,08 | -9,15% | - |
| 03.04.2025 | 34,21 | 34,21 | 34,21 | 34,21 | -2,62% | - |
| 02.04.2025 | 35,13 | 35,13 | 35,13 | 35,13 | 0,26% | - |
| 01.04.2025 | 35,04 | 35,04 | 35,04 | 35,04 | 1,13% | - |
| 31.03.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -3,80% | - |
| 28.03.2025 | 36,02 | 36,02 | 36,02 | 36,02 | -1,10% | - |
| 27.03.2025 | 36,42 | 36,42 | 36,42 | 36,42 | -0,90% | - |
| 26.03.2025 | 36,72 | 36,75 | 36,72 | 36,75 | 0,27% | - |
| 25.03.2025 | 36,65 | 36,65 | 36,65 | 36,65 | 2,72% | - |
| 24.03.2025 | 35,68 | 35,68 | 35,68 | 35,68 | 1,83% | - |
| 21.03.2025 | 35,04 | 35,04 | 35,04 | 35,04 | 0,20% | - |
| 20.03.2025 | 34,97 | 34,97 | 34,97 | 34,97 | 2,31% | - |
| 19.03.2025 | 34,18 | 34,18 | 34,18 | 34,18 | -0,06% | - |
| 18.03.2025 | 33,68 | 34,20 | 33,68 | 34,20 | 4,30% | 104,00 |
| 17.03.2025 | 32,79 | 32,79 | 32,79 | 32,79 | -1,50% | - |
| 14.03.2025 | 32,67 | 33,29 | 32,67 | 33,29 | 1,34% | 5,00 |
| 13.03.2025 | 32,85 | 32,85 | 32,85 | 32,85 | -2,35% | - |
| 12.03.2025 | 33,64 | 33,64 | 33,64 | 33,64 | -3,64% | - |
| 11.03.2025 | 34,91 | 34,91 | 34,91 | 34,91 | 0,20% | - |
| 10.03.2025 | 34,84 | 34,84 | 34,84 | 34,84 | -1,36% | - |
| 07.03.2025 | 34,63 | 35,32 | 34,63 | 35,32 | 2,35% | 33,00 |
| 06.03.2025 | 34,51 | 34,51 | 34,51 | 34,51 | -2,21% | - |
| 05.03.2025 | 35,29 | 35,29 | 35,29 | 35,29 | -3,89% | - |
| 04.03.2025 | 36,72 | 36,72 | 36,72 | 36,72 | -3,57% | - |
| 03.03.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 2,17% | - |
| 28.02.2025 | 37,27 | 37,27 | 37,27 | 37,27 | -1,66% | - |
| 27.02.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,34% | - |
| 26.02.2025 | 38,03 | 38,03 | 38,03 | 38,03 | -2,46% | - |
| 25.02.2025 | 38,99 | 38,99 | 38,99 | 38,99 | 0,49% | - |
| 24.02.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,93% | - |
| 21.02.2025 | 39,97 | 39,97 | 39,97 | 39,97 | -1,43% | - |
| 20.02.2025 | 40,55 | 40,55 | 40,55 | 40,55 | -3,01% | - |
| 19.02.2025 | 41,05 | 41,81 | 41,05 | 41,81 | 1,85% | 85,00 |
| 18.02.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 0,54% | - |
| 17.02.2025 | 40,83 | 40,83 | 40,83 | 40,83 | 1,77% | - |
| 14.02.2025 | 40,12 | 40,12 | 40,12 | 40,12 | -0,37% | - |
| 13.02.2025 | 40,27 | 40,27 | 40,27 | 40,27 | -2,52% | - |
| 12.02.2025 | 41,31 | 41,31 | 41,31 | 41,31 | -2,57% | - |