39,335€
-3,00%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 39,97 | 39,97 | 39,97 | 39,97 | -1,43% | - |
| 20.02.2025 | 40,55 | 40,55 | 40,55 | 40,55 | -3,01% | - |
| 19.02.2025 | 41,05 | 41,81 | 41,05 | 41,81 | 1,85% | 85,00 |
| 18.02.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 0,54% | - |
| 17.02.2025 | 40,83 | 40,83 | 40,83 | 40,83 | 1,77% | - |
| 14.02.2025 | 40,12 | 40,12 | 40,12 | 40,12 | -0,37% | - |
| 13.02.2025 | 40,27 | 40,27 | 40,27 | 40,27 | -2,52% | - |
| 12.02.2025 | 41,31 | 41,31 | 41,31 | 41,31 | -2,57% | - |
| 11.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,62% | - |
| 10.02.2025 | 42,14 | 42,14 | 42,14 | 42,14 | -1,47% | - |
| 07.02.2025 | 42,77 | 42,77 | 42,77 | 42,77 | -2,37% | - |
| 06.02.2025 | 43,81 | 43,81 | 43,81 | 43,81 | 0,53% | - |
| 05.02.2025 | 43,58 | 43,58 | 43,58 | 43,58 | -2,51% | - |
| 04.02.2025 | 44,70 | 44,70 | 44,70 | 44,70 | -2,02% | - |
| 03.02.2025 | 45,62 | 45,62 | 45,62 | 45,62 | -1,23% | - |
| 31.01.2025 | 46,19 | 46,19 | 46,19 | 46,19 | 1,14% | - |
| 30.01.2025 | 45,67 | 45,67 | 45,67 | 45,67 | 0,15% | - |
| 29.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,49% | - |
| 28.01.2025 | 44,49 | 44,49 | 44,49 | 44,49 | -0,40% | - |
| 27.01.2025 | 44,67 | 44,67 | 44,67 | 44,67 | -1,54% | - |
| 24.01.2025 | 45,37 | 45,37 | 45,37 | 45,37 | -0,26% | - |
| 23.01.2025 | 45,49 | 45,49 | 45,49 | 45,49 | -2,30% | - |
| 22.01.2025 | 46,56 | 46,56 | 46,56 | 46,56 | 0,50% | - |
| 21.01.2025 | 46,33 | 46,33 | 46,33 | 46,33 | -0,47% | - |
| 20.01.2025 | 46,55 | 46,55 | 46,55 | 46,55 | 2,13% | - |
| 17.01.2025 | 45,58 | 45,58 | 45,58 | 45,58 | -2,40% | - |
| 16.01.2025 | 46,70 | 46,70 | 46,70 | 46,70 | -1,25% | - |
| 15.01.2025 | 47,29 | 47,29 | 47,29 | 47,29 | -4,89% | - |
| 14.01.2025 | 49,72 | 49,72 | 49,72 | 49,72 | 1,89% | - |
| 13.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,78% | - |
| 10.01.2025 | 48,42 | 48,42 | 48,42 | 48,42 | 0,37% | - |
| 09.01.2025 | 48,24 | 48,24 | 48,24 | 48,24 | -1,03% | - |
| 08.01.2025 | 48,74 | 48,74 | 48,74 | 48,74 | 0,16% | - |
| 07.01.2025 | 48,66 | 48,66 | 48,66 | 48,66 | -2,01% | - |
| 06.01.2025 | 49,66 | 49,66 | 49,66 | 49,66 | 0,83% | - |
| 03.01.2025 | 49,25 | 49,25 | 49,25 | 49,25 | 0,39% | - |
| 02.01.2025 | 49,06 | 49,06 | 49,06 | 49,06 | 0,86% | - |
| 30.12.2024 | 48,64 | 48,64 | 48,64 | 48,64 | -0,75% | - |
| 27.12.2024 | 49,01 | 49,01 | 49,01 | 49,01 | 1,16% | - |
| 23.12.2024 | 48,45 | 48,45 | 48,45 | 48,45 | 1,28% | - |
| 20.12.2024 | 47,84 | 47,84 | 47,84 | 47,84 | 1,27% | - |
| 19.12.2024 | 47,24 | 47,24 | 47,24 | 47,24 | -3,14% | 52,00 |
| 18.12.2024 | 48,77 | 48,77 | 48,77 | 48,77 | -0,83% | - |
| 17.12.2024 | 49,18 | 49,18 | 49,18 | 49,18 | 0,47% | - |
| 16.12.2024 | 48,95 | 48,95 | 48,95 | 48,95 | 0,84% | - |
| 13.12.2024 | 48,54 | 48,54 | 48,54 | 48,54 | -1,82% | - |
| 12.12.2024 | 49,44 | 49,44 | 49,44 | 49,44 | 0,67% | - |
| 11.12.2024 | 49,11 | 49,11 | 49,11 | 49,11 | -3,06% | - |
| 10.12.2024 | 49,15 | 50,66 | 49,15 | 50,66 | 0,24% | 100,00 |
| 09.12.2024 | 49,54 | 50,54 | 49,54 | 50,54 | 3,35% | 270,00 |
| 06.12.2024 | 48,90 | 48,90 | 48,90 | 48,90 | -2,90% | - |
| 05.12.2024 | 50,36 | 50,36 | 50,36 | 50,36 | 0,44% | - |
| 04.12.2024 | 50,14 | 50,14 | 50,14 | 50,14 | -1,26% | - |
| 03.12.2024 | 50,78 | 50,78 | 50,78 | 50,78 | 3,65% | - |
| 02.12.2024 | 48,99 | 48,99 | 48,99 | 48,99 | 1,85% | - |
| 29.11.2024 | 48,10 | 48,10 | 48,10 | 48,10 | 0,19% | - |
| 28.11.2024 | 48,01 | 48,01 | 48,01 | 48,01 | -1,34% | - |
| 27.11.2024 | 48,66 | 48,66 | 48,66 | 48,66 | 0,89% | - |
| 26.11.2024 | 48,23 | 48,23 | 48,23 | 48,23 | 4,37% | - |
| 25.11.2024 | 46,21 | 46,21 | 46,21 | 46,21 | 2,19% | - |
| 22.11.2024 | 45,22 | 45,22 | 45,22 | 45,22 | 0,22% | - |
| 21.11.2024 | 44,75 | 45,39 | 44,07 | 45,12 | 2,31% | - |
| 20.11.2024 | 44,10 | 44,10 | 44,10 | 44,10 | -1,28% | - |
| 19.11.2024 | 44,67 | 44,67 | 44,67 | 44,67 | -0,58% | - |
| 18.11.2024 | 44,93 | 44,93 | 44,93 | 44,93 | -0,99% | - |
| 15.11.2024 | 45,38 | 45,38 | 45,38 | 45,38 | -0,74% | - |
| 14.11.2024 | 45,72 | 45,72 | 45,72 | 45,72 | 3,23% | - |
| 13.11.2024 | 44,29 | 44,29 | 44,29 | 44,29 | 5,70% | - |
| 12.11.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 0,12% | - |
| 11.11.2024 | 41,84 | 41,85 | 41,84 | 41,85 | -0,02% | 85,00 |
| 08.11.2024 | 41,86 | 41,86 | 41,86 | 41,86 | 0,22% | - |
| 07.11.2024 | 41,77 | 41,77 | 41,77 | 41,77 | 2,70% | - |
| 06.11.2024 | 40,67 | 40,67 | 40,67 | 40,67 | 4,34% | - |
| 05.11.2024 | 38,98 | 38,98 | 38,98 | 38,98 | 1,88% | - |
| 04.11.2024 | 38,26 | 38,26 | 38,26 | 38,26 | -1,06% | - |
| 01.11.2024 | 38,67 | 38,67 | 38,67 | 38,67 | -1,35% | - |
| 31.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 30.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,03% | - |
| 29.10.2024 | 39,41 | 39,41 | 39,41 | 39,41 | 1,23% | - |
| 28.10.2024 | 38,93 | 38,93 | 38,93 | 38,93 | -0,56% | - |
| 25.10.2024 | 39,15 | 39,15 | 39,15 | 39,15 | 0,31% | - |
| 24.10.2024 | 39,03 | 39,03 | 39,03 | 39,03 | 1,32% | - |
| 23.10.2024 | 38,52 | 38,52 | 38,52 | 38,52 | -3,29% | - |
| 22.10.2024 | 39,83 | 39,83 | 39,83 | 39,83 | -1,75% | - |
| 21.10.2024 | 40,54 | 40,54 | 40,54 | 40,54 | 0,80% | - |
| 18.10.2024 | 40,22 | 40,22 | 40,22 | 40,22 | -0,30% | - |
| 17.10.2024 | 40,34 | 40,34 | 40,34 | 40,34 | 2,46% | - |
| 16.10.2024 | 39,37 | 39,37 | 39,37 | 39,37 | 0,82% | - |
| 15.10.2024 | 39,05 | 39,05 | 39,05 | 39,05 | 2,12% | - |
| 14.10.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 3,32% | - |
| 11.10.2024 | 37,01 | 37,01 | 37,01 | 37,01 | -1,10% | - |
| 10.10.2024 | 37,42 | 37,42 | 37,42 | 37,42 | -1,06% | - |
| 09.10.2024 | 37,82 | 37,82 | 37,82 | 37,82 | -1,79% | - |
| 08.10.2024 | 38,07 | 38,51 | 38,07 | 38,51 | -1,41% | 300,00 |
| 07.10.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 5,62% | - |
| 04.10.2024 | 36,98 | 36,98 | 36,98 | 36,98 | -1,15% | - |
| 03.10.2024 | 37,41 | 37,41 | 37,41 | 37,41 | -2,30% | - |
| 02.10.2024 | 38,29 | 38,29 | 38,29 | 38,29 | -1,64% | - |
| 01.10.2024 | 38,93 | 38,93 | 38,93 | 38,93 | 0,08% | - |
| 30.09.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 2,10% | - |