39,695€
1,44%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 39,56 | 39,56 | 39,56 | 39,56 | 1,10% | - |
17.09.2024 | 39,13 | 39,13 | 39,13 | 39,13 | -0,03% | - |
16.09.2024 | 39,14 | 39,14 | 39,14 | 39,14 | 4,71% | - |
13.09.2024 | 37,38 | 37,38 | 37,38 | 37,38 | 0,32% | - |
12.09.2024 | 37,26 | 37,26 | 37,26 | 37,26 | -1,19% | - |
11.09.2024 | 37,71 | 37,71 | 37,71 | 37,71 | -1,18% | - |
10.09.2024 | 37,17 | 38,16 | 37,17 | 38,16 | 3,61% | 225,00 |
09.09.2024 | 36,83 | 36,83 | 36,83 | 36,83 | -1,31% | - |
06.09.2024 | 37,32 | 37,32 | 37,32 | 37,32 | 1,41% | - |
05.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,86% | - |
04.09.2024 | 37,12 | 37,12 | 37,12 | 37,12 | -0,80% | - |
03.09.2024 | 37,42 | 37,42 | 37,42 | 37,42 | 0,13% | - |
02.09.2024 | 37,43 | 37,43 | 37,37 | 37,37 | 0,27% | - |
30.08.2024 | 37,27 | 37,27 | 37,27 | 37,27 | 0,87% | - |
29.08.2024 | 36,95 | 36,95 | 36,95 | 36,95 | -2,89% | - |
28.08.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 1,39% | - |
27.08.2024 | 37,53 | 37,53 | 37,53 | 37,53 | -2,92% | - |
26.08.2024 | 38,66 | 38,66 | 38,66 | 38,66 | -1,38% | - |
23.08.2024 | 36,98 | 39,20 | 36,90 | 39,20 | 5,29% | 1.670,00 |
22.08.2024 | 37,23 | 37,23 | 37,23 | 37,23 | -0,35% | - |
21.08.2024 | 37,36 | 37,36 | 37,36 | 37,36 | -0,93% | - |
20.08.2024 | 37,71 | 37,71 | 37,71 | 37,71 | -1,69% | - |
19.08.2024 | 38,36 | 38,36 | 38,36 | 38,36 | 0,26% | - |
16.08.2024 | 38,26 | 38,26 | 38,26 | 38,26 | 2,79% | - |
15.08.2024 | 37,22 | 37,22 | 37,22 | 37,22 | -1,38% | - |
14.08.2024 | 37,74 | 37,74 | 37,74 | 37,74 | 2,03% | - |
13.08.2024 | 36,99 | 36,99 | 36,99 | 36,99 | -0,24% | - |
12.08.2024 | 37,08 | 37,08 | 37,08 | 37,08 | 1,15% | - |
09.08.2024 | 36,66 | 36,66 | 36,66 | 36,66 | 2,78% | - |
08.08.2024 | 35,67 | 35,67 | 35,67 | 35,67 | 0,22% | - |
07.08.2024 | 35,59 | 35,59 | 35,59 | 35,59 | 2,48% | - |
06.08.2024 | 34,73 | 34,73 | 34,73 | 34,73 | -0,80% | - |
05.08.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -6,49% | - |
02.08.2024 | 37,44 | 37,44 | 37,44 | 37,44 | -5,14% | - |
01.08.2024 | 39,47 | 39,47 | 39,47 | 39,47 | 0,87% | - |
31.07.2024 | 39,13 | 39,13 | 39,13 | 39,13 | 2,54% | - |
30.07.2024 | 38,16 | 38,16 | 38,16 | 38,16 | 0,93% | - |
29.07.2024 | 37,81 | 37,81 | 37,81 | 37,81 | 3,65% | - |
26.07.2024 | 36,48 | 36,48 | 36,48 | 36,48 | 2,62% | - |
25.07.2024 | 35,55 | 35,55 | 35,55 | 35,55 | -1,99% | - |
24.07.2024 | 36,27 | 36,27 | 36,27 | 36,27 | 3,36% | - |
23.07.2024 | 35,09 | 35,09 | 35,09 | 35,09 | 1,65% | - |
22.07.2024 | 34,52 | 34,52 | 34,52 | 34,52 | -1,88% | - |
19.07.2024 | 35,18 | 35,18 | 35,18 | 35,18 | -4,06% | - |
18.07.2024 | 36,67 | 36,67 | 36,67 | 36,67 | 0,52% | - |
17.07.2024 | 36,48 | 36,48 | 36,48 | 36,48 | 4,08% | - |
16.07.2024 | 35,05 | 35,05 | 35,05 | 35,05 | -0,79% | - |
15.07.2024 | 35,33 | 35,33 | 35,33 | 35,33 | 0,48% | - |
12.07.2024 | 35,16 | 35,16 | 35,16 | 35,16 | 5,27% | - |
11.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 2,11% | - |
10.07.2024 | 32,71 | 32,71 | 32,71 | 32,71 | -4,05% | - |
09.07.2024 | 33,07 | 34,09 | 33,07 | 34,09 | 3,27% | 300,00 |
08.07.2024 | 33,01 | 33,01 | 33,01 | 33,01 | 0,24% | - |
05.07.2024 | 32,93 | 32,93 | 32,93 | 32,93 | -0,30% | - |
04.07.2024 | 33,03 | 33,03 | 33,03 | 33,03 | -0,78% | - |
03.07.2024 | 33,29 | 33,29 | 33,29 | 33,29 | -0,12% | - |
02.07.2024 | 33,33 | 33,33 | 33,33 | 33,33 | -1,48% | - |
01.07.2024 | 33,83 | 33,83 | 33,83 | 33,83 | 1,17% | - |
28.06.2024 | 33,44 | 33,44 | 33,44 | 33,44 | -1,21% | - |
27.06.2024 | 33,85 | 33,85 | 33,85 | 33,85 | -0,73% | - |
26.06.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -0,55% | - |
25.06.2024 | 34,29 | 34,29 | 34,29 | 34,29 | 0,41% | - |
24.06.2024 | 34,15 | 34,15 | 34,15 | 34,15 | -0,26% | - |
21.06.2024 | 34,24 | 34,24 | 34,24 | 34,24 | 0,94% | - |
20.06.2024 | 33,92 | 33,92 | 33,92 | 33,92 | 0,00% | - |
19.06.2024 | 33,92 | 33,92 | 33,92 | 33,92 | 1,92% | - |
18.06.2024 | 33,28 | 33,28 | 33,28 | 33,28 | 1,65% | - |
17.06.2024 | 32,74 | 32,74 | 32,74 | 32,74 | -1,36% | - |
14.06.2024 | 33,19 | 33,19 | 33,19 | 33,19 | -1,48% | - |
13.06.2024 | 33,31 | 33,69 | 33,31 | 33,69 | 2,46% | 6,00 |
12.06.2024 | 32,88 | 32,88 | 32,88 | 32,88 | -0,75% | - |
11.06.2024 | 33,13 | 33,13 | 33,13 | 33,13 | -1,60% | - |
10.06.2024 | 33,67 | 33,67 | 33,67 | 33,67 | 0,87% | - |
07.06.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -3,72% | - |
06.06.2024 | 34,67 | 34,67 | 34,67 | 34,67 | 1,91% | - |
05.06.2024 | 34,02 | 34,02 | 34,02 | 34,02 | -2,47% | - |
04.06.2024 | 34,88 | 34,88 | 34,88 | 34,88 | -0,68% | - |
03.06.2024 | 35,12 | 35,12 | 35,12 | 35,12 | 5,12% | - |
31.05.2024 | 33,41 | 33,41 | 33,41 | 33,41 | 0,63% | - |
30.05.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,85% | - |
29.05.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -1,99% | - |
28.05.2024 | 33,59 | 33,59 | 33,59 | 33,59 | 0,69% | - |
27.05.2024 | 33,36 | 33,36 | 33,36 | 33,36 | 0,27% | - |
24.05.2024 | 33,27 | 33,27 | 33,27 | 33,27 | -1,13% | - |
23.05.2024 | 33,65 | 33,65 | 33,65 | 33,65 | -1,95% | - |
22.05.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 0,62% | - |
21.05.2024 | 34,11 | 34,11 | 34,11 | 34,11 | 1,70% | - |
20.05.2024 | 33,54 | 33,54 | 33,54 | 33,54 | -0,59% | - |
17.05.2024 | 33,74 | 33,74 | 33,74 | 33,74 | -0,88% | - |
16.05.2024 | 34,04 | 34,04 | 34,04 | 34,04 | -4,97% | - |
15.05.2024 | 35,78 | 35,82 | 35,78 | 35,82 | 0,56% | 57,00 |
14.05.2024 | 35,62 | 35,62 | 35,62 | 35,62 | 0,17% | - |
13.05.2024 | 35,56 | 35,56 | 35,56 | 35,56 | -0,97% | - |
10.05.2024 | 35,91 | 35,91 | 35,91 | 35,91 | 1,30% | - |
09.05.2024 | 35,45 | 35,45 | 35,45 | 35,45 | 1,31% | - |
08.05.2024 | 34,99 | 34,99 | 34,99 | 34,99 | -1,05% | - |
07.05.2024 | 35,36 | 35,36 | 35,36 | 35,36 | 1,43% | - |
06.05.2024 | 34,86 | 34,86 | 34,86 | 34,86 | -1,41% | - |
03.05.2024 | 35,36 | 35,36 | 35,36 | 35,36 | 3,00% | - |
02.05.2024 | 34,33 | 34,33 | 34,33 | 34,33 | -0,95% | - |