37,325€
1,43%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 37,32 | 37,32 | 37,32 | 37,32 | 1,41% | - |
| 05.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,86% | - |
| 04.09.2024 | 37,12 | 37,12 | 37,12 | 37,12 | -0,80% | - |
| 03.09.2024 | 37,42 | 37,42 | 37,42 | 37,42 | 0,13% | - |
| 02.09.2024 | 37,43 | 37,43 | 37,37 | 37,37 | 0,27% | - |
| 30.08.2024 | 37,27 | 37,27 | 37,27 | 37,27 | 0,87% | - |
| 29.08.2024 | 36,95 | 36,95 | 36,95 | 36,95 | -2,89% | - |
| 28.08.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 1,39% | - |
| 27.08.2024 | 37,53 | 37,53 | 37,53 | 37,53 | -2,92% | - |
| 26.08.2024 | 38,66 | 38,66 | 38,66 | 38,66 | -1,38% | - |
| 23.08.2024 | 36,98 | 39,20 | 36,90 | 39,20 | 5,29% | 1.670,00 |
| 22.08.2024 | 37,23 | 37,23 | 37,23 | 37,23 | -0,35% | - |
| 21.08.2024 | 37,36 | 37,36 | 37,36 | 37,36 | -0,93% | - |
| 20.08.2024 | 37,71 | 37,71 | 37,71 | 37,71 | -1,69% | - |
| 19.08.2024 | 38,36 | 38,36 | 38,36 | 38,36 | 0,26% | - |
| 16.08.2024 | 38,26 | 38,26 | 38,26 | 38,26 | 2,79% | - |
| 15.08.2024 | 37,22 | 37,22 | 37,22 | 37,22 | -1,38% | - |
| 14.08.2024 | 37,74 | 37,74 | 37,74 | 37,74 | 2,03% | - |
| 13.08.2024 | 36,99 | 36,99 | 36,99 | 36,99 | -0,24% | - |
| 12.08.2024 | 37,08 | 37,08 | 37,08 | 37,08 | 1,15% | - |
| 09.08.2024 | 36,66 | 36,66 | 36,66 | 36,66 | 2,78% | - |
| 08.08.2024 | 35,67 | 35,67 | 35,67 | 35,67 | 0,22% | - |
| 07.08.2024 | 35,59 | 35,59 | 35,59 | 35,59 | 2,48% | - |
| 06.08.2024 | 34,73 | 34,73 | 34,73 | 34,73 | -0,80% | - |
| 05.08.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -6,49% | - |
| 02.08.2024 | 37,44 | 37,44 | 37,44 | 37,44 | -5,14% | - |
| 01.08.2024 | 39,47 | 39,47 | 39,47 | 39,47 | 0,87% | - |
| 31.07.2024 | 39,13 | 39,13 | 39,13 | 39,13 | 2,54% | - |
| 30.07.2024 | 38,16 | 38,16 | 38,16 | 38,16 | 0,93% | - |
| 29.07.2024 | 37,81 | 37,81 | 37,81 | 37,81 | 3,65% | - |
| 26.07.2024 | 36,48 | 36,48 | 36,48 | 36,48 | 2,62% | - |
| 25.07.2024 | 35,55 | 35,55 | 35,55 | 35,55 | -1,99% | - |
| 24.07.2024 | 36,27 | 36,27 | 36,27 | 36,27 | 3,36% | - |
| 23.07.2024 | 35,09 | 35,09 | 35,09 | 35,09 | 1,65% | - |
| 22.07.2024 | 34,52 | 34,52 | 34,52 | 34,52 | -1,88% | - |
| 19.07.2024 | 35,18 | 35,18 | 35,18 | 35,18 | -4,06% | - |
| 18.07.2024 | 36,67 | 36,67 | 36,67 | 36,67 | 0,52% | - |
| 17.07.2024 | 36,48 | 36,48 | 36,48 | 36,48 | 4,08% | - |
| 16.07.2024 | 35,05 | 35,05 | 35,05 | 35,05 | -0,79% | - |
| 15.07.2024 | 35,33 | 35,33 | 35,33 | 35,33 | 0,48% | - |
| 12.07.2024 | 35,16 | 35,16 | 35,16 | 35,16 | 5,27% | - |
| 11.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 2,11% | - |
| 10.07.2024 | 32,71 | 32,71 | 32,71 | 32,71 | -4,05% | - |
| 09.07.2024 | 33,07 | 34,09 | 33,07 | 34,09 | 3,27% | 300,00 |
| 08.07.2024 | 33,01 | 33,01 | 33,01 | 33,01 | 0,24% | - |
| 05.07.2024 | 32,93 | 32,93 | 32,93 | 32,93 | -0,30% | - |
| 04.07.2024 | 33,03 | 33,03 | 33,03 | 33,03 | -0,78% | - |
| 03.07.2024 | 33,29 | 33,29 | 33,29 | 33,29 | -0,12% | - |
| 02.07.2024 | 33,33 | 33,33 | 33,33 | 33,33 | -1,48% | - |
| 01.07.2024 | 33,83 | 33,83 | 33,83 | 33,83 | 1,17% | - |
| 28.06.2024 | 33,44 | 33,44 | 33,44 | 33,44 | -1,21% | - |
| 27.06.2024 | 33,85 | 33,85 | 33,85 | 33,85 | -0,73% | - |
| 26.06.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -0,55% | - |
| 25.06.2024 | 34,29 | 34,29 | 34,29 | 34,29 | 0,41% | - |
| 24.06.2024 | 34,15 | 34,15 | 34,15 | 34,15 | -0,26% | - |
| 21.06.2024 | 34,24 | 34,24 | 34,24 | 34,24 | 0,94% | - |
| 20.06.2024 | 33,92 | 33,92 | 33,92 | 33,92 | 0,00% | - |
| 19.06.2024 | 33,92 | 33,92 | 33,92 | 33,92 | 1,92% | - |
| 18.06.2024 | 33,28 | 33,28 | 33,28 | 33,28 | 1,65% | - |
| 17.06.2024 | 32,74 | 32,74 | 32,74 | 32,74 | -1,36% | - |
| 14.06.2024 | 33,19 | 33,19 | 33,19 | 33,19 | -1,48% | - |
| 13.06.2024 | 33,31 | 33,69 | 33,31 | 33,69 | 2,46% | 6,00 |
| 12.06.2024 | 32,88 | 32,88 | 32,88 | 32,88 | -0,75% | - |
| 11.06.2024 | 33,13 | 33,13 | 33,13 | 33,13 | -1,60% | - |
| 10.06.2024 | 33,67 | 33,67 | 33,67 | 33,67 | 0,87% | - |
| 07.06.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -3,72% | - |
| 06.06.2024 | 34,67 | 34,67 | 34,67 | 34,67 | 1,91% | - |
| 05.06.2024 | 34,02 | 34,02 | 34,02 | 34,02 | -2,47% | - |
| 04.06.2024 | 34,88 | 34,88 | 34,88 | 34,88 | -0,68% | - |
| 03.06.2024 | 35,12 | 35,12 | 35,12 | 35,12 | 5,12% | - |
| 31.05.2024 | 33,41 | 33,41 | 33,41 | 33,41 | 0,63% | - |
| 30.05.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,85% | - |
| 29.05.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -1,99% | - |
| 28.05.2024 | 33,59 | 33,59 | 33,59 | 33,59 | 0,69% | - |
| 27.05.2024 | 33,36 | 33,36 | 33,36 | 33,36 | 0,27% | - |
| 24.05.2024 | 33,27 | 33,27 | 33,27 | 33,27 | -1,13% | - |
| 23.05.2024 | 33,65 | 33,65 | 33,65 | 33,65 | -1,95% | - |
| 22.05.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 0,62% | - |
| 21.05.2024 | 34,11 | 34,11 | 34,11 | 34,11 | 1,70% | - |
| 20.05.2024 | 33,54 | 33,54 | 33,54 | 33,54 | -0,59% | - |
| 17.05.2024 | 33,74 | 33,74 | 33,74 | 33,74 | -0,88% | - |
| 16.05.2024 | 34,04 | 34,04 | 34,04 | 34,04 | -4,97% | - |
| 15.05.2024 | 35,78 | 35,82 | 35,78 | 35,82 | 0,56% | 57,00 |
| 14.05.2024 | 35,62 | 35,62 | 35,62 | 35,62 | 0,17% | - |
| 13.05.2024 | 35,56 | 35,56 | 35,56 | 35,56 | -0,97% | - |
| 10.05.2024 | 35,91 | 35,91 | 35,91 | 35,91 | 1,30% | - |
| 09.05.2024 | 35,45 | 35,45 | 35,45 | 35,45 | 1,31% | - |
| 08.05.2024 | 34,99 | 34,99 | 34,99 | 34,99 | -1,05% | - |
| 07.05.2024 | 35,36 | 35,36 | 35,36 | 35,36 | 1,43% | - |
| 06.05.2024 | 34,86 | 34,86 | 34,86 | 34,86 | -1,41% | - |
| 03.05.2024 | 35,36 | 35,36 | 35,36 | 35,36 | 3,00% | - |
| 02.05.2024 | 34,33 | 34,33 | 34,33 | 34,33 | -0,95% | - |
| 30.04.2024 | 34,66 | 34,66 | 34,66 | 34,66 | 0,03% | - |
| 29.04.2024 | 34,65 | 34,65 | 34,65 | 34,65 | 2,03% | - |
| 26.04.2024 | 33,96 | 33,96 | 33,96 | 33,96 | -0,47% | - |
| 25.04.2024 | 34,12 | 34,12 | 34,12 | 34,12 | -2,99% | - |
| 24.04.2024 | 35,17 | 35,17 | 35,17 | 35,17 | 3,53% | - |
| 23.04.2024 | 33,97 | 33,97 | 33,97 | 33,97 | -0,03% | - |
| 22.04.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 0,56% | - |
| 19.04.2024 | 33,79 | 33,79 | 33,79 | 33,79 | -0,12% | - |