46,940€
6,51%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 45,22 | 45,22 | 45,22 | 45,22 | 0,22% | - |
| 21.11.2024 | 44,75 | 45,39 | 44,07 | 45,12 | 2,31% | - |
| 20.11.2024 | 44,10 | 44,10 | 44,10 | 44,10 | -1,28% | - |
| 19.11.2024 | 44,67 | 44,67 | 44,67 | 44,67 | -0,58% | - |
| 18.11.2024 | 44,93 | 44,93 | 44,93 | 44,93 | -0,99% | - |
| 15.11.2024 | 45,38 | 45,38 | 45,38 | 45,38 | -0,74% | - |
| 14.11.2024 | 45,72 | 45,72 | 45,72 | 45,72 | 3,23% | - |
| 13.11.2024 | 44,29 | 44,29 | 44,29 | 44,29 | 5,70% | - |
| 12.11.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 0,12% | - |
| 11.11.2024 | 41,84 | 41,85 | 41,84 | 41,85 | -0,02% | 85,00 |
| 08.11.2024 | 41,86 | 41,86 | 41,86 | 41,86 | 0,22% | - |
| 07.11.2024 | 41,77 | 41,77 | 41,77 | 41,77 | 2,70% | - |
| 06.11.2024 | 40,67 | 40,67 | 40,67 | 40,67 | 4,34% | - |
| 05.11.2024 | 38,98 | 38,98 | 38,98 | 38,98 | 1,88% | - |
| 04.11.2024 | 38,26 | 38,26 | 38,26 | 38,26 | -1,06% | - |
| 01.11.2024 | 38,67 | 38,67 | 38,67 | 38,67 | -1,35% | - |
| 31.10.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 30.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,03% | - |
| 29.10.2024 | 39,41 | 39,41 | 39,41 | 39,41 | 1,23% | - |
| 28.10.2024 | 38,93 | 38,93 | 38,93 | 38,93 | -0,56% | - |
| 25.10.2024 | 39,15 | 39,15 | 39,15 | 39,15 | 0,31% | - |
| 24.10.2024 | 39,03 | 39,03 | 39,03 | 39,03 | 1,32% | - |
| 23.10.2024 | 38,52 | 38,52 | 38,52 | 38,52 | -3,29% | - |
| 22.10.2024 | 39,83 | 39,83 | 39,83 | 39,83 | -1,75% | - |
| 21.10.2024 | 40,54 | 40,54 | 40,54 | 40,54 | 0,80% | - |
| 18.10.2024 | 40,22 | 40,22 | 40,22 | 40,22 | -0,30% | - |
| 17.10.2024 | 40,34 | 40,34 | 40,34 | 40,34 | 2,46% | - |
| 16.10.2024 | 39,37 | 39,37 | 39,37 | 39,37 | 0,82% | - |
| 15.10.2024 | 39,05 | 39,05 | 39,05 | 39,05 | 2,12% | - |
| 14.10.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 3,32% | - |
| 11.10.2024 | 37,01 | 37,01 | 37,01 | 37,01 | -1,10% | - |
| 10.10.2024 | 37,42 | 37,42 | 37,42 | 37,42 | -1,06% | - |
| 09.10.2024 | 37,82 | 37,82 | 37,82 | 37,82 | -1,79% | - |
| 08.10.2024 | 38,07 | 38,51 | 38,07 | 38,51 | -1,41% | 300,00 |
| 07.10.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 5,62% | - |
| 04.10.2024 | 36,98 | 36,98 | 36,98 | 36,98 | -1,15% | - |
| 03.10.2024 | 37,41 | 37,41 | 37,41 | 37,41 | -2,30% | - |
| 02.10.2024 | 38,29 | 38,29 | 38,29 | 38,29 | -1,64% | - |
| 01.10.2024 | 38,93 | 38,93 | 38,93 | 38,93 | 0,08% | - |
| 30.09.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 2,10% | - |
| 27.09.2024 | 38,10 | 38,10 | 38,10 | 38,10 | 1,14% | - |
| 26.09.2024 | 37,67 | 37,67 | 37,67 | 37,67 | -0,53% | - |
| 25.09.2024 | 37,87 | 37,87 | 37,87 | 37,87 | -1,56% | - |
| 24.09.2024 | 38,47 | 38,47 | 38,47 | 38,47 | -1,08% | - |
| 23.09.2024 | 38,89 | 38,89 | 38,89 | 38,89 | -1,27% | - |
| 20.09.2024 | 39,39 | 39,39 | 39,39 | 39,39 | -0,45% | - |
| 19.09.2024 | 39,57 | 39,57 | 39,57 | 39,57 | 0,03% | - |
| 18.09.2024 | 39,56 | 39,56 | 39,56 | 39,56 | 1,10% | - |
| 17.09.2024 | 39,13 | 39,13 | 39,13 | 39,13 | -0,03% | - |
| 16.09.2024 | 39,14 | 39,14 | 39,14 | 39,14 | 4,71% | - |
| 13.09.2024 | 37,38 | 37,38 | 37,38 | 37,38 | 0,32% | - |
| 12.09.2024 | 37,26 | 37,26 | 37,26 | 37,26 | -1,19% | - |
| 11.09.2024 | 37,71 | 37,71 | 37,71 | 37,71 | -1,18% | - |
| 10.09.2024 | 37,17 | 38,16 | 37,17 | 38,16 | 3,61% | 225,00 |
| 09.09.2024 | 36,83 | 36,83 | 36,83 | 36,83 | -1,31% | - |
| 06.09.2024 | 37,32 | 37,32 | 37,32 | 37,32 | 1,41% | - |
| 05.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,86% | - |
| 04.09.2024 | 37,12 | 37,12 | 37,12 | 37,12 | -0,80% | - |
| 03.09.2024 | 37,42 | 37,42 | 37,42 | 37,42 | 0,13% | - |
| 02.09.2024 | 37,43 | 37,43 | 37,37 | 37,37 | 0,27% | - |
| 30.08.2024 | 37,27 | 37,27 | 37,27 | 37,27 | 0,87% | - |
| 29.08.2024 | 36,95 | 36,95 | 36,95 | 36,95 | -2,89% | - |
| 28.08.2024 | 38,05 | 38,05 | 38,05 | 38,05 | 1,39% | - |
| 27.08.2024 | 37,53 | 37,53 | 37,53 | 37,53 | -2,92% | - |
| 26.08.2024 | 38,66 | 38,66 | 38,66 | 38,66 | -1,38% | - |
| 23.08.2024 | 36,98 | 39,20 | 36,90 | 39,20 | 5,29% | 1.670,00 |
| 22.08.2024 | 37,23 | 37,23 | 37,23 | 37,23 | -0,35% | - |
| 21.08.2024 | 37,36 | 37,36 | 37,36 | 37,36 | -0,93% | - |
| 20.08.2024 | 37,71 | 37,71 | 37,71 | 37,71 | -1,69% | - |
| 19.08.2024 | 38,36 | 38,36 | 38,36 | 38,36 | 0,26% | - |
| 16.08.2024 | 38,26 | 38,26 | 38,26 | 38,26 | 2,79% | - |
| 15.08.2024 | 37,22 | 37,22 | 37,22 | 37,22 | -1,38% | - |
| 14.08.2024 | 37,74 | 37,74 | 37,74 | 37,74 | 2,03% | - |
| 13.08.2024 | 36,99 | 36,99 | 36,99 | 36,99 | -0,24% | - |
| 12.08.2024 | 37,08 | 37,08 | 37,08 | 37,08 | 1,15% | - |
| 09.08.2024 | 36,66 | 36,66 | 36,66 | 36,66 | 2,78% | - |
| 08.08.2024 | 35,67 | 35,67 | 35,67 | 35,67 | 0,22% | - |
| 07.08.2024 | 35,59 | 35,59 | 35,59 | 35,59 | 2,48% | - |
| 06.08.2024 | 34,73 | 34,73 | 34,73 | 34,73 | -0,80% | - |
| 05.08.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -6,49% | - |
| 02.08.2024 | 37,44 | 37,44 | 37,44 | 37,44 | -5,14% | - |
| 01.08.2024 | 39,47 | 39,47 | 39,47 | 39,47 | 0,87% | - |
| 31.07.2024 | 39,13 | 39,13 | 39,13 | 39,13 | 2,54% | - |
| 30.07.2024 | 38,16 | 38,16 | 38,16 | 38,16 | 0,93% | - |
| 29.07.2024 | 37,81 | 37,81 | 37,81 | 37,81 | 3,65% | - |
| 26.07.2024 | 36,48 | 36,48 | 36,48 | 36,48 | 2,62% | - |
| 25.07.2024 | 35,55 | 35,55 | 35,55 | 35,55 | -1,99% | - |
| 24.07.2024 | 36,27 | 36,27 | 36,27 | 36,27 | 3,36% | - |
| 23.07.2024 | 35,09 | 35,09 | 35,09 | 35,09 | 1,65% | - |
| 22.07.2024 | 34,52 | 34,52 | 34,52 | 34,52 | -1,88% | - |
| 19.07.2024 | 35,18 | 35,18 | 35,18 | 35,18 | -4,06% | - |
| 18.07.2024 | 36,67 | 36,67 | 36,67 | 36,67 | 0,52% | - |
| 17.07.2024 | 36,48 | 36,48 | 36,48 | 36,48 | 4,08% | - |
| 16.07.2024 | 35,05 | 35,05 | 35,05 | 35,05 | -0,79% | - |
| 15.07.2024 | 35,33 | 35,33 | 35,33 | 35,33 | 0,48% | - |
| 12.07.2024 | 35,16 | 35,16 | 35,16 | 35,16 | 5,27% | - |
| 11.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 2,11% | - |
| 10.07.2024 | 32,71 | 32,71 | 32,71 | 32,71 | -4,05% | - |
| 09.07.2024 | 33,07 | 34,09 | 33,07 | 34,09 | 3,27% | 300,00 |
| 08.07.2024 | 33,01 | 33,01 | 33,01 | 33,01 | 0,24% | - |