116,600€
-0,13%
Echtzeit-Aktienkurs CBRE Group Inc.
Bid:
Ask:
Aktienkurse zur CBRE Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 116,63 | 117,30 | 115,95 | 117,23 | 0,41% | - |
| 10.06.2026 | 116,75 | 116,75 | 116,75 | 116,75 | 2,55% | - |
| 09.06.2026 | 113,85 | 113,85 | 113,85 | 113,85 | 0,75% | - |
| 08.06.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 1,35% | - |
| 05.06.2026 | 111,50 | 111,50 | 111,50 | 111,50 | 3,67% | - |
| 04.06.2026 | 107,55 | 107,55 | 107,55 | 107,55 | -1,69% | - |
| 03.06.2026 | 109,40 | 109,40 | 109,40 | 109,40 | 2,96% | - |
| 02.06.2026 | 106,25 | 106,25 | 106,25 | 106,25 | -0,75% | - |
| 01.06.2026 | 107,05 | 107,05 | 107,05 | 107,05 | -0,56% | - |
| 29.05.2026 | 108,10 | 108,10 | 107,65 | 107,65 | -3,37% | 8,00 |
| 28.05.2026 | 111,40 | 111,40 | 111,40 | 111,40 | 0,32% | - |
| 27.05.2026 | 111,05 | 111,05 | 111,05 | 111,05 | -1,64% | - |
| 26.05.2026 | 112,90 | 112,90 | 112,90 | 112,90 | -0,27% | - |
| 25.05.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 0,53% | - |
| 22.05.2026 | 112,60 | 112,60 | 112,60 | 112,60 | 0,40% | - |
| 21.05.2026 | 112,15 | 112,15 | 112,15 | 112,15 | 2,05% | - |
| 20.05.2026 | 109,90 | 109,90 | 109,90 | 109,90 | -1,04% | - |
| 19.05.2026 | 111,05 | 111,05 | 111,05 | 111,05 | 0,59% | - |
| 18.05.2026 | 110,40 | 110,40 | 110,40 | 110,40 | -1,65% | - |
| 15.05.2026 | 112,25 | 112,25 | 112,25 | 112,25 | -6,26% | - |
| 14.05.2026 | 119,75 | 119,75 | 119,75 | 119,75 | -2,13% | - |
| 13.05.2026 | 122,35 | 122,35 | 122,35 | 122,35 | -0,77% | - |
| 12.05.2026 | 123,30 | 123,30 | 123,30 | 123,30 | -0,36% | - |
| 11.05.2026 | 123,75 | 123,75 | 123,75 | 123,75 | -0,76% | - |
| 08.05.2026 | 124,70 | 124,70 | 124,70 | 124,70 | 1,42% | - |
| 07.05.2026 | 122,95 | 122,95 | 122,95 | 122,95 | 1,32% | - |
| 06.05.2026 | 121,35 | 121,35 | 121,35 | 121,35 | 1,55% | - |
| 05.05.2026 | 119,50 | 119,50 | 119,50 | 119,50 | -0,83% | - |
| 04.05.2026 | 120,50 | 120,50 | 120,50 | 120,50 | -0,54% | - |
| 30.04.2026 | 121,15 | 121,15 | 121,15 | 121,15 | -3,23% | - |
| 29.04.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 0,89% | - |
| 28.04.2026 | 124,10 | 124,10 | 124,10 | 124,10 | -2,13% | - |
| 27.04.2026 | 125,70 | 126,80 | 125,70 | 126,80 | -0,39% | 272,00 |
| 24.04.2026 | 127,30 | 127,30 | 127,30 | 127,30 | -1,93% | - |
| 23.04.2026 | 129,80 | 129,80 | 129,80 | 129,80 | 3,26% | - |
| 22.04.2026 | 125,70 | 125,70 | 125,70 | 125,70 | -2,67% | - |
| 21.04.2026 | 129,15 | 129,15 | 129,15 | 129,15 | 1,49% | - |
| 20.04.2026 | 127,25 | 127,25 | 127,25 | 127,25 | 1,88% | - |
| 17.04.2026 | 124,90 | 124,90 | 124,90 | 124,90 | 0,28% | - |
| 16.04.2026 | 124,55 | 124,55 | 124,55 | 124,55 | 0,40% | - |
| 15.04.2026 | 124,05 | 124,05 | 124,05 | 124,05 | 0,53% | - |
| 14.04.2026 | 123,40 | 123,40 | 123,40 | 123,40 | 3,48% | - |
| 13.04.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -1,61% | - |
| 10.04.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -0,08% | - |
| 09.04.2026 | 121,30 | 121,30 | 121,30 | 121,30 | 0,41% | - |
| 08.04.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 3,34% | - |
| 07.04.2026 | 116,90 | 116,90 | 116,90 | 116,90 | 2,54% | - |
| 02.04.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -2,56% | - |
| 01.04.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 0,86% | - |
| 31.03.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 2,65% | - |
| 30.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | -2,59% | - |
| 27.03.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,87% | - |
| 26.03.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 0,88% | - |
| 25.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -1,72% | - |
| 24.03.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 3,57% | - |
| 23.03.2026 | 112,00 | 112,00 | 112,00 | 112,00 | -1,75% | - |
| 20.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -1,72% | - |
| 19.03.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -1,69% | - |
| 18.03.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 1,72% | - |
| 17.03.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -0,85% | - |
| 16.03.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 3,54% | - |
| 13.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 0,00% | - |
| 12.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | -1,74% | - |
| 11.03.2026 | 115,00 | 115,00 | 115,00 | 115,00 | -1,71% | - |
| 10.03.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 1,74% | - |
| 09.03.2026 | 115,00 | 115,00 | 115,00 | 115,00 | -4,96% | - |
| 06.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 05.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 04.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,82% | - |
| 03.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -0,81% | - |
| 02.03.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -2,38% | - |
| 27.02.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 2,44% | - |
| 26.02.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,00% | - |
| 25.02.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 1,65% | - |
| 24.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -2,42% | - |
| 23.02.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -1,59% | - |
| 20.02.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -1,56% | - |
| 19.02.2026 | 128,00 | 128,00 | 128,00 | 128,00 | 8,47% | - |
| 18.02.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -0,84% | - |
| 17.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 0,00% | - |
| 16.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -2,46% | - |
| 13.02.2026 | 114,00 | 122,00 | 114,00 | 122,00 | 7,96% | 30,00 |
| 12.02.2026 | 125,00 | 125,00 | 110,00 | 113,00 | -10,32% | 120,00 |
| 11.02.2026 | 142,00 | 142,00 | 126,00 | 126,00 | -11,27% | 50,00 |
| 10.02.2026 | 142,00 | 142,00 | 142,00 | 142,00 | 0,00% | - |
| 09.02.2026 | 142,00 | 142,00 | 142,00 | 142,00 | 2,16% | - |
| 06.02.2026 | 139,00 | 139,00 | 139,00 | 139,00 | -0,71% | - |
| 05.02.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 2,19% | - |
| 04.02.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -4,20% | - |
| 03.02.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 1,42% | - |
| 02.02.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -0,70% | - |
| 30.01.2026 | 142,00 | 142,00 | 142,00 | 142,00 | 1,43% | - |
| 29.01.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -0,71% | - |
| 28.01.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -1,40% | - |
| 27.01.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 1,42% | - |
| 26.01.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -2,08% | - |
| 23.01.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -0,69% | - |
| 22.01.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 3,57% | - |
| 21.01.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -2,78% | - |
| 20.01.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -0,69% | - |