86,440€
0,43%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 86,46 | 86,54 | 86,03 | 86,44 | -0,21% | - |
| 21.11.2024 | 85,09 | 86,88 | 84,70 | 86,63 | 1,53% | - |
| 20.11.2024 | 82,31 | 85,32 | 82,31 | 85,32 | 3,56% | 100,00 |
| 19.11.2024 | 81,93 | 82,41 | 81,51 | 82,39 | 0,18% | - |
| 18.11.2024 | 82,03 | 82,24 | 81,59 | 82,24 | -0,27% | - |
| 15.11.2024 | 79,86 | 83,22 | 79,86 | 82,46 | 1,48% | - |
| 14.11.2024 | 80,11 | 81,26 | 80,11 | 81,26 | 0,83% | - |
| 13.11.2024 | 78,53 | 81,06 | 78,53 | 80,59 | 1,90% | - |
| 12.11.2024 | 79,35 | 79,69 | 78,97 | 79,09 | -0,30% | - |
| 11.11.2024 | 77,63 | 79,33 | 77,63 | 79,33 | 2,03% | - |
| 08.11.2024 | 77,98 | 77,98 | 77,74 | 77,75 | -0,44% | - |
| 07.11.2024 | 76,81 | 78,09 | 76,52 | 78,09 | 1,17% | - |
| 06.11.2024 | 81,14 | 81,14 | 76,89 | 77,19 | -1,97% | - |
| 05.11.2024 | 78,94 | 79,71 | 78,72 | 78,74 | -0,24% | - |
| 04.11.2024 | 76,59 | 79,38 | 76,59 | 78,93 | 2,08% | 170,00 |
| 01.11.2024 | 75,21 | 77,51 | 75,21 | 77,32 | 2,91% | - |
| 31.10.2024 | 74,39 | 76,74 | 74,39 | 75,13 | -1,01% | - |
| 30.10.2024 | 74,69 | 76,11 | 74,60 | 75,90 | 1,48% | - |
| 29.10.2024 | 75,29 | 75,76 | 74,79 | 74,79 | -0,62% | - |
| 28.10.2024 | 77,65 | 77,65 | 75,26 | 75,26 | -2,08% | 10,00 |
| 25.10.2024 | 76,31 | 77,00 | 76,31 | 76,86 | 0,09% | - |
| 24.10.2024 | 77,35 | 77,77 | 76,49 | 76,79 | -1,44% | - |
| 23.10.2024 | 76,86 | 78,07 | 76,86 | 77,91 | 0,53% | - |
| 22.10.2024 | 77,10 | 77,52 | 77,10 | 77,50 | -0,06% | - |
| 21.10.2024 | 76,74 | 77,55 | 76,74 | 77,55 | 0,70% | - |
| 18.10.2024 | 78,52 | 78,52 | 77,01 | 77,01 | -2,31% | - |
| 17.10.2024 | 77,29 | 78,83 | 77,27 | 78,83 | 1,53% | - |
| 16.10.2024 | 77,87 | 77,87 | 77,47 | 77,64 | -0,80% | - |
| 15.10.2024 | 79,38 | 79,38 | 77,39 | 78,27 | -1,71% | - |
| 14.10.2024 | 80,01 | 80,79 | 78,94 | 79,63 | -0,64% | 18,00 |
| 11.10.2024 | 80,12 | 80,59 | 79,85 | 80,14 | 1,07% | - |
| 10.10.2024 | 79,29 | 79,29 | 79,29 | 79,29 | -0,60% | - |
| 09.10.2024 | 78,45 | 79,77 | 78,45 | 79,77 | 1,09% | - |
| 08.10.2024 | 79,69 | 79,69 | 78,91 | 78,91 | -1,52% | - |
| 07.10.2024 | 81,56 | 82,21 | 79,62 | 80,13 | -2,21% | 2,00 |
| 04.10.2024 | 80,24 | 82,39 | 80,24 | 81,94 | 2,22% | - |
| 03.10.2024 | 79,22 | 80,57 | 78,91 | 80,16 | 0,79% | - |
| 02.10.2024 | 78,02 | 80,48 | 78,02 | 79,53 | 1,34% | - |
| 01.10.2024 | 76,40 | 78,93 | 76,40 | 78,48 | 2,09% | - |
| 30.09.2024 | 76,11 | 77,00 | 75,90 | 76,87 | 0,58% | 500,00 |
| 27.09.2024 | 75,69 | 76,72 | 75,69 | 76,43 | 0,96% | - |
| 26.09.2024 | 74,75 | 75,85 | 74,75 | 75,70 | 0,81% | - |
| 25.09.2024 | 75,04 | 75,97 | 74,99 | 75,09 | -1,05% | - |
| 24.09.2024 | 74,34 | 76,03 | 74,34 | 75,89 | 1,57% | - |
| 23.09.2024 | 72,65 | 74,72 | 72,65 | 74,72 | 2,03% | - |
| 20.09.2024 | 73,86 | 73,88 | 73,23 | 73,23 | -1,19% | - |
| 19.09.2024 | 73,08 | 74,88 | 73,07 | 74,11 | 1,24% | - |
| 18.09.2024 | 72,82 | 73,69 | 72,82 | 73,20 | 0,16% | - |
| 17.09.2024 | 71,10 | 73,09 | 71,10 | 73,08 | 2,31% | - |
| 16.09.2024 | 70,76 | 71,69 | 70,76 | 71,43 | 0,20% | - |
| 13.09.2024 | 69,55 | 71,60 | 69,55 | 71,29 | 1,94% | - |
| 12.09.2024 | 69,92 | 70,78 | 69,85 | 69,93 | -0,10% | - |
| 11.09.2024 | 68,87 | 70,00 | 68,87 | 70,00 | 1,08% | - |
| 10.09.2024 | 70,38 | 70,39 | 69,25 | 69,25 | -2,24% | - |
| 09.09.2024 | 70,59 | 71,30 | 70,12 | 70,84 | 0,44% | - |
| 06.09.2024 | 70,17 | 71,11 | 70,17 | 70,53 | 0,09% | - |
| 05.09.2024 | 71,72 | 72,19 | 70,47 | 70,47 | -2,33% | - |
| 04.09.2024 | 70,76 | 72,65 | 70,76 | 72,15 | 1,45% | - |
| 03.09.2024 | 74,71 | 74,71 | 70,99 | 71,12 | -5,00% | - |
| 02.09.2024 | 74,98 | 75,01 | 74,86 | 74,86 | -0,12% | - |
| 30.08.2024 | 74,39 | 75,09 | 74,29 | 74,95 | 0,47% | - |
| 29.08.2024 | 73,15 | 74,89 | 73,15 | 74,60 | 1,79% | - |
| 28.08.2024 | 72,70 | 73,55 | 72,70 | 73,29 | 0,74% | - |
| 27.08.2024 | 72,53 | 72,93 | 72,53 | 72,75 | -0,19% | - |
| 26.08.2024 | 71,34 | 72,89 | 71,34 | 72,89 | 1,56% | - |
| 23.08.2024 | 70,50 | 71,77 | 70,50 | 71,77 | 1,70% | - |
| 22.08.2024 | 71,36 | 71,36 | 70,56 | 70,57 | -1,37% | - |
| 21.08.2024 | 71,51 | 72,23 | 71,51 | 71,55 | -0,43% | - |
| 20.08.2024 | 72,71 | 72,71 | 71,86 | 71,86 | -1,49% | - |
| 19.08.2024 | 72,72 | 73,73 | 72,72 | 72,95 | -0,37% | - |
| 16.08.2024 | 72,24 | 73,52 | 72,24 | 73,22 | 1,27% | - |
| 15.08.2024 | 72,32 | 73,23 | 72,30 | 72,30 | -0,74% | - |
| 14.08.2024 | 73,14 | 73,14 | 72,53 | 72,84 | -0,64% | - |
| 13.08.2024 | 73,46 | 73,71 | 73,09 | 73,31 | -0,72% | - |
| 12.08.2024 | 72,52 | 74,60 | 72,52 | 73,84 | 1,46% | - |
| 09.08.2024 | 72,26 | 72,78 | 71,21 | 72,78 | 0,54% | - |
| 08.08.2024 | 68,42 | 72,39 | 68,42 | 72,39 | 7,63% | - |
| 07.08.2024 | 66,99 | 68,52 | 66,73 | 67,26 | 0,52% | - |
| 06.08.2024 | 66,65 | 66,91 | 66,10 | 66,91 | 1,32% | - |
| 05.08.2024 | 65,57 | 66,26 | 65,00 | 66,04 | -0,99% | 50,00 |
| 02.08.2024 | 69,24 | 69,24 | 65,97 | 66,70 | -4,59% | - |
| 01.08.2024 | 70,13 | 71,27 | 69,91 | 69,91 | -0,81% | - |
| 31.07.2024 | 70,11 | 71,01 | 70,11 | 70,48 | -0,07% | - |
| 30.07.2024 | 68,44 | 70,65 | 68,44 | 70,53 | 2,51% | - |
| 29.07.2024 | 68,81 | 68,83 | 68,33 | 68,80 | 0,01% | - |
| 26.07.2024 | 67,37 | 68,82 | 67,37 | 68,79 | 1,75% | - |
| 25.07.2024 | 65,45 | 67,61 | 65,45 | 67,61 | 3,03% | - |
| 24.07.2024 | 64,32 | 65,62 | 64,32 | 65,62 | 1,20% | - |
| 23.07.2024 | 64,96 | 65,32 | 64,72 | 64,84 | -0,78% | - |
| 22.07.2024 | 65,37 | 65,97 | 65,35 | 65,35 | -0,49% | - |
| 19.07.2024 | 66,02 | 66,02 | 65,14 | 65,67 | -0,70% | - |
| 18.07.2024 | 66,20 | 66,62 | 66,13 | 66,13 | -0,35% | - |
| 17.07.2024 | 66,51 | 67,07 | 66,36 | 66,36 | -0,90% | - |
| 16.07.2024 | 64,50 | 66,96 | 64,50 | 66,96 | 3,57% | - |
| 15.07.2024 | 65,20 | 65,20 | 63,95 | 64,65 | 0,14% | 133,00 |
| 12.07.2024 | 64,33 | 64,81 | 64,14 | 64,56 | 0,17% | - |
| 11.07.2024 | 63,84 | 64,94 | 63,84 | 64,45 | 0,08% | - |
| 10.07.2024 | 64,03 | 64,48 | 63,98 | 64,40 | -0,14% | - |
| 09.07.2024 | 63,63 | 64,49 | 63,63 | 64,49 | 0,92% | - |
| 08.07.2024 | 64,15 | 64,99 | 63,85 | 63,90 | -1,33% | 27,00 |