20,700€
7,25%
Echtzeit-Aktienkurs CSL Ltd.
Bid:
Ask:
Aktienkurse zur CSL Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 19,70 | 20,00 | 19,70 | 20,00 | 3,63% | - |
| 14.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 13.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 12.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 11.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 10.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 5,38% | - |
| 07.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 06.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 05.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 04.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 03.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 31.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 30.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 29.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 7,78% | - |
| 28.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 27.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 24.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 23.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 22.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 21.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 20.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 17.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 16.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 14.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 13.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 10.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 09.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 08.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 07.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 06.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 03.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 02.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 01.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 30.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 29.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 26.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 25.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 24.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 23.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 22.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 19.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 9,40% | - |
| 18.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 17.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 16.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 15.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 12.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 11.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 4,96% | - |
| 10.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 09.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 08.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 05.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 9,45% | - |
| 04.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 03.06.2026 | 12,70 | 13,60 | 12,70 | 13,60 | 3,03% | - |
| 02.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | 100,00 |
| 01.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 29.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 28.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 27.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 26.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 25.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 22.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 21.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 20.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 19.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 18.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 15.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 14.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 13.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -12,74% | - |
| 12.05.2026 | 13,80 | 15,70 | 13,80 | 15,70 | 7,53% | 260,00 |
| 11.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -17,05% | - |
| 08.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 07.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 06.05.2026 | 17,50 | 18,70 | 17,50 | 18,70 | 4,47% | - |
| 05.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 04.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 30.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 29.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 28.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 27.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 24.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 23.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 22.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 21.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | - |
| 20.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 17.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 16.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 15.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 14.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 13.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 10.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 09.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 08.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 07.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 4,71% | - |
| 02.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -5,45% | - |
| 01.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 31.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 30.03.2026 | 19,50 | 20,40 | 19,50 | 20,40 | 4,62% | - |
| 27.03.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 26.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |