39,500€
3,40%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 08.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 07.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 06.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 05.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 02.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 30.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 29.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 23.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 22.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 19.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 18.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
| 17.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 16.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 15.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 12.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 11.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 10.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 09.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 08.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 05.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 04.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 03.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 02.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 01.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 28.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 27.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 26.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 25.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 24.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 21.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -3,89% | - |
| 20.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 19.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 18.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 17.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 14.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 13.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 12.11.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 0,56% | 110,00 |
| 11.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 10.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 07.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -5,88% | - |
| 06.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 05.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 04.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 03.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 31.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 30.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 29.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | - |
| 28.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 27.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 24.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 23.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 22.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 21.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 20.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 17.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 16.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,68% | - |
| 15.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 4,49% | - |
| 14.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 13.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
| 10.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 09.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 08.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 07.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 06.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 03.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 02.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 01.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 30.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 29.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 26.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 25.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 24.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 23.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 22.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 19.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 18.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 17.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 16.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 15.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 12.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 11.09.2025 | 35,40 | 35,80 | 35,10 | 35,80 | 2,29% | - |
| 10.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,41% | - |
| 09.09.2025 | 35,70 | 36,00 | 35,10 | 35,50 | 0,00% | - |
| 08.09.2025 | 36,00 | 36,40 | 35,50 | 35,50 | -1,93% | - |
| 05.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 04.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 03.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 02.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 01.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 29.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 28.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 27.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 26.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 25.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | - |
| 22.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 21.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 20.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 19.08.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 18.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |