12,600€
0,80%
Echtzeit-Aktienkurs Caleres Inc.
Bid:
Ask:
Aktienkurse zur Caleres Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 12,55 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 07.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 06.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 05.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 04.08.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 12,61% | 100,00 |
| 03.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 31.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 30.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 29.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 7,41% | - |
| 28.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 27.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 24.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -5,56% | - |
| 23.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 5,88% | - |
| 22.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 21.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 20.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 17.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 16.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 3,06% | - |
| 15.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -4,85% | - |
| 14.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 13.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 10.07.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 09.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 08.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 07.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 06.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 03.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -5,56% | - |
| 02.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 01.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 30.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -6,72% | - |
| 29.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 10,19% | - |
| 26.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -5,26% | - |
| 25.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 6,54% | - |
| 24.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 23.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 22.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 19.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 18.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 17.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 16.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
| 15.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 12.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 6,78% | - |
| 11.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 10.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 09.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 10,38% | - |
| 08.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -11,67% | - |
| 05.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,25% | - |
| 04.06.2026 | 12,00 | 12,80 | 12,00 | 12,80 | 4,07% | 200,00 |
| 03.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 02.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 01.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 29.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 28.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 27.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 26.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 25.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 22.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 8,65% | - |
| 21.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 5,58% | - |
| 20.05.2026 | 9,45 | 9,85 | 9,45 | 9,85 | 4,23% | 200,00 |
| 19.05.2026 | 9,25 | 9,45 | 9,25 | 9,45 | 1,07% | 200,00 |
| 18.05.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 0,00% | - |
| 15.05.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,53% | - |
| 14.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,59% | - |
| 13.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -5,39% | - |
| 12.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -10,53% | - |
| 11.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 07.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 06.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 6,48% | - |
| 05.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -5,26% | - |
| 04.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 30.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 29.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 28.04.2026 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | 1,00 |
| 27.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 24.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 23.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 22.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 21.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 20.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 6,48% | - |
| 17.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 16.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 15.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 14.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | - |
| 13.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 10.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 13,98% | - |
| 09.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -2,11% | - |
| 08.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 07.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,61% | - |
| 02.04.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 2,20% | - |
| 01.04.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 0,00% | - |
| 31.03.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | - |
| 30.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -4,26% | - |
| 27.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 1,08% | - |
| 26.03.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -6,06% | - |
| 25.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 24.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 8,89% | - |
| 23.03.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 0,56% | - |
| 20.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 18,54% | - |
| 19.03.2026 | 7,55 | 7,55 | 7,55 | 7,55 | -5,03% | - |