29,900€
3,10%
Echtzeit-Aktienkurs Caleres Inc.
Bid:
Ask:
Aktienkurse zur Caleres Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
11.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
10.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
09.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
08.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
07.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
04.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
03.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
02.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
01.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
30.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
27.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
26.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
25.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
24.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |
23.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
20.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
19.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
18.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
17.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
16.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | - |
13.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -19,53% | - |
12.09.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | 180,00 |
11.09.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
10.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
09.09.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
06.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
05.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
04.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -5,26% | - |
03.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
02.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
30.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
29.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
28.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
27.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
26.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
23.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
22.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
21.08.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -2,62% | - |
20.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
19.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
16.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 10,12% | - |
15.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
14.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
13.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
12.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 3,73% | - |
09.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
08.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
07.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
06.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
05.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -6,40% | - |
02.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
01.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
31.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
30.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
29.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
26.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
25.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
24.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
23.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 4,49% | - |
22.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
19.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
18.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
17.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
16.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
15.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
12.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
11.07.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
10.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
09.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
08.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
05.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
04.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
03.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
02.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
01.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
28.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
27.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
26.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | - |
25.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
24.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
21.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
20.06.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
19.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
18.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
17.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
14.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
13.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
12.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
11.06.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
10.06.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
07.06.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
06.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
05.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
04.06.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
03.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | - |
31.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
30.05.2024 | 33,60 | 33,80 | 33,60 | 33,80 | -1,74% | 180,00 |
29.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
28.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
27.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | - |