39,080€
3,44%
Echtzeit-Aktienkurs California Water Service Group
Bid:
Ask:
Aktienkurse zur California Water Service Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 2,96% | - |
| 26.03.2026 | 37,78 | 37,78 | 37,78 | 37,78 | -0,63% | - |
| 25.03.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,31% | - |
| 24.03.2026 | 38,14 | 38,14 | 38,14 | 38,14 | 0,85% | - |
| 23.03.2026 | 37,82 | 37,82 | 37,82 | 37,82 | -0,63% | - |
| 20.03.2026 | 38,06 | 38,06 | 38,06 | 38,06 | 1,39% | - |
| 19.03.2026 | 37,54 | 37,54 | 37,54 | 37,54 | -1,83% | - |
| 18.03.2026 | 38,24 | 38,24 | 38,24 | 38,24 | -1,90% | - |
| 17.03.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -1,02% | - |
| 16.03.2026 | 39,38 | 39,38 | 39,38 | 39,38 | 2,45% | - |
| 13.03.2026 | 38,44 | 38,44 | 38,44 | 38,44 | 1,37% | - |
| 12.03.2026 | 37,92 | 37,92 | 37,92 | 37,92 | 0,85% | - |
| 11.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,29% | - |
| 10.03.2026 | 39,06 | 39,06 | 38,88 | 38,88 | -0,72% | 10,00 |
| 09.03.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -0,15% | - |
| 06.03.2026 | 39,22 | 39,22 | 39,22 | 39,22 | -2,58% | - |
| 05.03.2026 | 40,26 | 40,26 | 40,26 | 40,26 | -0,30% | - |
| 04.03.2026 | 39,70 | 40,38 | 39,70 | 40,38 | 4,50% | 1,00 |
| 03.03.2026 | 38,64 | 38,64 | 38,64 | 38,64 | 1,36% | - |
| 02.03.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 1,49% | - |
| 27.02.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -4,28% | - |
| 26.02.2026 | 39,24 | 39,24 | 39,24 | 39,24 | -0,81% | - |
| 25.02.2026 | 39,08 | 39,56 | 39,08 | 39,56 | 0,92% | 40,00 |
| 24.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,98% | - |
| 23.02.2026 | 38,44 | 38,44 | 38,44 | 38,44 | -1,74% | - |
| 20.02.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 0,41% | - |
| 19.02.2026 | 38,60 | 38,96 | 38,60 | 38,96 | -0,36% | 247,00 |
| 18.02.2026 | 39,06 | 39,10 | 39,06 | 39,10 | 0,05% | 70,00 |
| 17.02.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 0,10% | - |
| 16.02.2026 | 39,04 | 39,04 | 39,04 | 39,04 | 2,41% | - |
| 13.02.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 2,92% | - |
| 12.02.2026 | 37,04 | 37,04 | 37,04 | 37,04 | -0,32% | - |
| 11.02.2026 | 37,16 | 37,16 | 37,16 | 37,16 | 1,09% | - |
| 10.02.2026 | 36,76 | 36,76 | 36,76 | 36,76 | -1,50% | - |
| 09.02.2026 | 37,32 | 37,32 | 37,32 | 37,32 | -1,84% | - |
| 06.02.2026 | 38,02 | 38,02 | 38,02 | 38,02 | 0,26% | - |
| 05.02.2026 | 37,92 | 37,92 | 37,92 | 37,92 | 1,39% | - |
| 04.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | - |
| 03.02.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,27% | - |
| 02.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,92% | - |
| 30.01.2026 | 37,06 | 37,06 | 37,06 | 37,06 | 2,32% | - |
| 29.01.2026 | 36,22 | 36,22 | 36,22 | 36,22 | -2,00% | - |
| 28.01.2026 | 36,96 | 36,96 | 36,96 | 36,96 | -0,96% | - |
| 27.01.2026 | 37,32 | 37,32 | 37,32 | 37,32 | 0,70% | - |
| 26.01.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -2,83% | - |
| 23.01.2026 | 38,14 | 38,14 | 38,14 | 38,14 | 0,37% | - |
| 22.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,16% | - |
| 21.01.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -2,27% | - |
| 20.01.2026 | 38,82 | 38,82 | 38,82 | 38,82 | -0,46% | - |
| 19.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,61% | - |
| 16.01.2026 | 39,64 | 39,64 | 39,64 | 39,64 | 1,48% | - |
| 15.01.2026 | 39,06 | 39,06 | 39,06 | 39,06 | 2,79% | - |
| 14.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,05% | - |
| 13.01.2026 | 38,02 | 38,02 | 38,02 | 38,02 | 1,66% | - |
| 12.01.2026 | 37,12 | 37,40 | 37,12 | 37,40 | 0,32% | 5,00 |
| 09.01.2026 | 37,28 | 37,28 | 37,28 | 37,28 | -1,32% | - |
| 08.01.2026 | 36,80 | 37,78 | 36,80 | 37,78 | 1,29% | 30,00 |
| 07.01.2026 | 36,84 | 37,30 | 36,84 | 37,30 | 3,44% | 38,00 |
| 06.01.2026 | 36,06 | 36,06 | 36,06 | 36,06 | -1,48% | - |
| 05.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,38% | - |
| 02.01.2026 | 36,74 | 36,74 | 36,74 | 36,74 | -0,11% | - |
| 30.12.2025 | 36,78 | 36,78 | 36,78 | 36,78 | 0,27% | - |
| 29.12.2025 | 36,68 | 36,68 | 36,68 | 36,68 | 0,33% | - |
| 23.12.2025 | 36,56 | 36,56 | 36,56 | 36,56 | 0,33% | - |
| 22.12.2025 | 36,44 | 36,44 | 36,44 | 36,44 | -2,10% | - |
| 19.12.2025 | 37,22 | 37,22 | 37,22 | 37,22 | -0,05% | - |
| 18.12.2025 | 37,24 | 37,24 | 37,24 | 37,24 | -0,16% | - |
| 17.12.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,70% | - |
| 16.12.2025 | 37,04 | 37,04 | 37,04 | 37,04 | -1,12% | - |
| 15.12.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 2,18% | - |
| 12.12.2025 | 36,66 | 36,66 | 36,66 | 36,66 | 0,83% | - |
| 11.12.2025 | 36,36 | 36,36 | 36,36 | 36,36 | 0,50% | - |
| 10.12.2025 | 36,18 | 36,18 | 36,18 | 36,18 | -2,11% | - |
| 09.12.2025 | 37,26 | 37,26 | 36,96 | 36,96 | -3,50% | 20,00 |
| 08.12.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 1,32% | - |
| 05.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,47% | - |
| 04.12.2025 | 37,98 | 37,98 | 37,98 | 37,98 | -0,73% | - |
| 03.12.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -1,24% | - |
| 02.12.2025 | 38,74 | 38,74 | 38,74 | 38,74 | -0,31% | - |
| 01.12.2025 | 38,86 | 38,86 | 38,86 | 38,86 | -0,56% | - |
| 28.11.2025 | 39,08 | 39,08 | 39,08 | 39,08 | 0,10% | - |
| 27.11.2025 | 39,04 | 39,04 | 39,04 | 39,04 | -0,56% | - |
| 26.11.2025 | 39,26 | 39,26 | 39,26 | 39,26 | 0,20% | - |
| 25.11.2025 | 39,18 | 39,18 | 39,18 | 39,18 | -0,46% | - |
| 24.11.2025 | 39,36 | 39,36 | 39,36 | 39,36 | 2,71% | - |
| 21.11.2025 | 38,32 | 38,32 | 38,32 | 38,32 | 0,21% | - |
| 20.11.2025 | 38,24 | 38,24 | 38,24 | 38,24 | -0,98% | - |
| 19.11.2025 | 38,62 | 38,62 | 38,62 | 38,62 | -0,82% | - |
| 18.11.2025 | 38,94 | 38,94 | 38,94 | 38,94 | -0,97% | - |
| 17.11.2025 | 39,32 | 39,32 | 39,32 | 39,32 | 0,46% | - |
| 14.11.2025 | 39,14 | 39,14 | 39,14 | 39,14 | 0,20% | - |
| 13.11.2025 | 39,06 | 39,06 | 39,06 | 39,06 | -2,15% | - |
| 12.11.2025 | 39,92 | 39,92 | 39,92 | 39,92 | 1,37% | - |
| 11.11.2025 | 39,38 | 39,38 | 39,38 | 39,38 | -2,04% | - |
| 10.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 07.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 06.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,28% | - |
| 05.11.2025 | 40,72 | 40,72 | 40,72 | 40,72 | 5,17% | - |
| 04.11.2025 | 38,72 | 38,72 | 38,72 | 38,72 | 1,15% | - |
| 03.11.2025 | 38,28 | 38,28 | 38,28 | 38,28 | -1,69% | - |