15,813€
0,59%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 15,92 | 15,94 | 15,69 | 15,72 | -1,90% | - |
| 22.07.2026 | 15,96 | 16,26 | 15,96 | 16,03 | -0,62% | - |
| 21.07.2026 | 16,51 | 16,51 | 16,13 | 16,13 | -3,15% | - |
| 20.07.2026 | 16,79 | 16,91 | 16,52 | 16,65 | -1,77% | - |
| 17.07.2026 | 16,76 | 17,20 | 16,76 | 16,95 | 0,30% | 356,00 |
| 16.07.2026 | 17,03 | 17,55 | 16,90 | 16,90 | -1,66% | - |
| 15.07.2026 | 16,49 | 17,22 | 16,49 | 17,19 | 3,03% | - |
| 14.07.2026 | 16,08 | 16,68 | 16,08 | 16,68 | 3,22% | - |
| 13.07.2026 | 15,96 | 16,31 | 15,96 | 16,16 | 0,22% | - |
| 10.07.2026 | 16,04 | 16,34 | 15,99 | 16,13 | 0,06% | - |
| 09.07.2026 | 15,72 | 16,12 | 15,72 | 16,12 | 2,41% | - |
| 08.07.2026 | 15,76 | 15,81 | 15,60 | 15,74 | -1,16% | - |
| 07.07.2026 | 15,87 | 16,13 | 15,74 | 15,92 | 0,09% | - |
| 06.07.2026 | 15,87 | 16,02 | 15,87 | 15,91 | -0,25% | - |
| 03.07.2026 | 15,87 | 15,95 | 15,87 | 15,95 | -0,34% | - |
| 02.07.2026 | 16,25 | 16,25 | 15,74 | 16,00 | -2,77% | - |
| 01.07.2026 | 16,30 | 16,58 | 16,30 | 16,46 | -0,24% | - |
| 30.06.2026 | 16,76 | 16,76 | 16,46 | 16,50 | -1,26% | - |
| 29.06.2026 | 16,85 | 16,85 | 16,68 | 16,71 | -0,54% | - |
| 26.06.2026 | 16,08 | 16,80 | 16,08 | 16,80 | 3,51% | - |
| 25.06.2026 | 15,80 | 16,23 | 15,80 | 16,23 | 1,72% | - |
| 24.06.2026 | 15,64 | 15,99 | 15,64 | 15,95 | 1,27% | - |
| 23.06.2026 | 15,61 | 15,79 | 15,61 | 15,75 | 0,22% | - |
| 22.06.2026 | 15,73 | 15,73 | 15,60 | 15,72 | -0,82% | - |
| 19.06.2026 | 15,78 | 15,87 | 15,78 | 15,85 | 0,03% | - |
| 18.06.2026 | 14,89 | 15,89 | 14,89 | 15,84 | 6,13% | - |
| 17.06.2026 | 14,38 | 15,23 | 14,38 | 14,93 | 2,90% | - |
| 16.06.2026 | 14,65 | 14,65 | 14,51 | 14,51 | -1,59% | - |
| 15.06.2026 | 15,01 | 15,01 | 14,48 | 14,74 | -0,47% | - |
| 12.06.2026 | 14,44 | 14,94 | 14,44 | 14,81 | 2,03% | - |
| 11.06.2026 | 14,01 | 14,52 | 14,01 | 14,52 | 3,83% | - |
| 10.06.2026 | 13,73 | 14,04 | 13,73 | 13,98 | 1,01% | - |
| 09.06.2026 | 13,46 | 13,84 | 13,46 | 13,84 | 1,99% | - |
| 08.06.2026 | 12,70 | 13,57 | 12,70 | 13,57 | 5,73% | - |
| 05.06.2026 | 12,83 | 12,84 | 12,65 | 12,84 | -0,54% | - |
| 04.06.2026 | 12,85 | 12,93 | 12,84 | 12,91 | -0,31% | - |
| 03.06.2026 | 12,87 | 13,06 | 12,87 | 12,95 | 0,54% | - |
| 02.06.2026 | 12,96 | 13,06 | 12,88 | 12,88 | -1,87% | - |
| 01.06.2026 | 13,14 | 13,14 | 12,86 | 13,12 | -0,08% | - |
| 29.05.2026 | 13,44 | 13,44 | 13,13 | 13,13 | -3,03% | - |
| 28.05.2026 | 13,50 | 13,54 | 13,23 | 13,54 | -0,70% | - |
| 27.05.2026 | 13,26 | 13,95 | 13,26 | 13,64 | 2,48% | - |
| 26.05.2026 | 13,23 | 13,35 | 13,17 | 13,31 | 0,83% | - |
| 25.05.2026 | 13,24 | 13,24 | 13,20 | 13,20 | -0,86% | - |
| 22.05.2026 | 13,47 | 13,47 | 13,23 | 13,31 | -1,81% | - |
| 21.05.2026 | 13,28 | 13,56 | 13,24 | 13,56 | 1,61% | - |
| 20.05.2026 | 12,80 | 13,40 | 12,80 | 13,34 | 4,50% | - |
| 19.05.2026 | 12,68 | 12,96 | 12,40 | 12,77 | -0,85% | - |
| 18.05.2026 | 12,95 | 13,12 | 12,86 | 12,88 | -1,94% | - |
| 15.05.2026 | 12,94 | 13,26 | 12,80 | 13,13 | 1,00% | - |
| 14.05.2026 | 13,10 | 13,19 | 13,00 | 13,00 | -0,61% | - |
| 13.05.2026 | 13,37 | 13,37 | 13,08 | 13,08 | -2,64% | - |
| 12.05.2026 | 13,59 | 13,61 | 12,86 | 13,44 | -1,86% | 330,00 |
| 11.05.2026 | 14,76 | 15,03 | 13,69 | 13,69 | -6,97% | - |
| 08.05.2026 | 13,34 | 15,00 | 13,34 | 14,72 | 17,53% | - |
| 07.05.2026 | 12,51 | 12,52 | 12,44 | 12,52 | -1,18% | 3.075,00 |
| 06.05.2026 | 12,37 | 12,67 | 12,37 | 12,67 | 1,40% | - |
| 05.05.2026 | 12,13 | 12,50 | 12,13 | 12,50 | 4,34% | - |
| 04.05.2026 | 12,85 | 12,85 | 11,98 | 11,98 | -8,34% | - |
| 30.04.2026 | 12,81 | 13,07 | 12,81 | 13,07 | 1,04% | - |
| 29.04.2026 | 13,12 | 13,12 | 12,91 | 12,93 | -1,22% | - |
| 28.04.2026 | 12,77 | 13,09 | 12,76 | 13,09 | 1,79% | - |
| 27.04.2026 | 12,78 | 13,14 | 12,78 | 12,86 | -1,34% | - |
| 24.04.2026 | 12,86 | 13,04 | 12,81 | 13,04 | 0,93% | - |
| 23.04.2026 | 12,84 | 13,05 | 12,77 | 12,92 | -0,23% | - |
| 22.04.2026 | 12,83 | 13,00 | 12,83 | 12,95 | 0,43% | - |
| 21.04.2026 | 12,86 | 13,02 | 12,86 | 12,89 | 0,78% | - |
| 20.04.2026 | 12,88 | 12,88 | 12,75 | 12,79 | -1,73% | 1.800,00 |
| 17.04.2026 | 12,08 | 13,10 | 12,08 | 13,02 | 7,43% | - |
| 16.04.2026 | 11,75 | 12,12 | 11,65 | 12,12 | 2,37% | - |
| 15.04.2026 | 12,07 | 12,08 | 11,82 | 11,84 | -2,43% | - |
| 14.04.2026 | 11,81 | 12,24 | 11,81 | 12,13 | 2,45% | - |
| 13.04.2026 | 11,90 | 11,97 | 11,84 | 11,84 | -1,29% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -3,07% | - |
| 09.04.2026 | 12,30 | 12,56 | 12,20 | 12,38 | 0,08% | - |
| 08.04.2026 | 12,17 | 12,44 | 12,17 | 12,37 | 2,02% | - |
| 07.04.2026 | 12,14 | 12,17 | 12,05 | 12,12 | 1,42% | - |
| 02.04.2026 | 11,76 | 12,00 | 11,69 | 11,95 | 0,08% | - |
| 01.04.2026 | 11,83 | 12,03 | 11,83 | 11,94 | -0,29% | - |
| 31.03.2026 | 11,38 | 12,06 | 11,37 | 11,98 | 4,22% | - |
| 30.03.2026 | 11,68 | 11,90 | 11,49 | 11,49 | -0,99% | - |
| 27.03.2026 | 11,51 | 11,70 | 11,51 | 11,61 | 1,00% | - |
| 26.03.2026 | 11,59 | 11,84 | 11,49 | 11,49 | -1,50% | - |
| 25.03.2026 | 11,56 | 11,81 | 11,56 | 11,67 | -0,17% | - |
| 24.03.2026 | 11,48 | 11,82 | 11,48 | 11,69 | 2,10% | - |
| 23.03.2026 | 11,18 | 11,70 | 11,18 | 11,45 | 1,69% | - |
| 20.03.2026 | 11,70 | 11,70 | 11,26 | 11,26 | -3,80% | - |
| 19.03.2026 | 11,61 | 11,82 | 11,61 | 11,70 | -0,34% | - |
| 18.03.2026 | 11,84 | 12,01 | 11,74 | 11,74 | -0,30% | - |
| 17.03.2026 | 11,34 | 11,85 | 11,34 | 11,78 | 3,15% | - |
| 16.03.2026 | 11,69 | 11,84 | 11,42 | 11,42 | -1,76% | - |
| 13.03.2026 | 11,31 | 11,66 | 11,31 | 11,62 | 2,74% | - |
| 12.03.2026 | 11,84 | 11,84 | 11,31 | 11,31 | -4,96% | - |
| 11.03.2026 | 11,64 | 11,91 | 11,64 | 11,90 | 2,32% | - |
| 10.03.2026 | 11,38 | 11,80 | 11,38 | 11,63 | 2,29% | - |
| 09.03.2026 | 11,00 | 11,37 | 10,73 | 11,37 | 2,25% | - |
| 06.03.2026 | 11,93 | 11,93 | 11,12 | 11,12 | -7,41% | - |
| 05.03.2026 | 12,23 | 12,23 | 11,97 | 12,01 | -2,00% | - |
| 04.03.2026 | 12,03 | 12,40 | 12,03 | 12,26 | 1,07% | - |
| 03.03.2026 | 11,99 | 12,14 | 11,79 | 12,13 | -0,16% | - |