27,280€
1,15%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -1,08% | - |
| 30.09.2025 | 26,19 | 27,19 | 26,19 | 26,97 | -1,06% | 480,00 |
| 29.09.2025 | 27,28 | 27,57 | 27,26 | 27,26 | -1,77% | 142,00 |
| 26.09.2025 | 27,47 | 27,75 | 27,47 | 27,75 | -3,71% | 100,00 |
| 25.09.2025 | 28,61 | 28,82 | 28,61 | 28,82 | 0,24% | 30,00 |
| 24.09.2025 | 28,52 | 28,75 | 28,52 | 28,75 | 2,46% | 200,00 |
| 23.09.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -0,99% | - |
| 22.09.2025 | 28,34 | 28,34 | 28,34 | 28,34 | -1,36% | - |
| 19.09.2025 | 28,41 | 28,73 | 28,41 | 28,73 | 3,09% | 35,00 |
| 18.09.2025 | 27,87 | 27,87 | 27,87 | 27,87 | -2,21% | - |
| 17.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 2,52% | 18,00 |
| 16.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 15.09.2025 | 28,23 | 28,23 | 28,00 | 28,00 | -3,18% | 193,00 |
| 12.09.2025 | 28,66 | 28,92 | 28,66 | 28,92 | 1,05% | 80,00 |
| 11.09.2025 | 28,65 | 29,04 | 28,53 | 28,62 | -0,42% | - |
| 10.09.2025 | 28,74 | 28,74 | 28,74 | 28,74 | -0,09% | - |
| 09.09.2025 | 28,79 | 28,92 | 28,54 | 28,77 | -0,31% | - |
| 08.09.2025 | 29,07 | 29,08 | 28,36 | 28,86 | 2,65% | - |
| 05.09.2025 | 27,89 | 28,11 | 27,89 | 28,11 | -1,44% | 100,00 |
| 04.09.2025 | 28,83 | 28,83 | 28,52 | 28,52 | -1,31% | 118,00 |
| 03.09.2025 | 26,93 | 28,90 | 26,93 | 28,90 | 4,60% | 304,00 |
| 02.09.2025 | 27,17 | 27,63 | 27,17 | 27,63 | 0,84% | 50,00 |
| 01.09.2025 | 27,13 | 27,40 | 27,13 | 27,40 | 1,52% | 1.682,00 |
| 29.08.2025 | 26,99 | 26,99 | 26,99 | 26,99 | -1,57% | - |
| 28.08.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,04% | - |
| 27.08.2025 | 27,41 | 27,41 | 27,41 | 27,41 | -0,98% | - |
| 26.08.2025 | 27,86 | 27,86 | 27,68 | 27,68 | -1,70% | 100,00 |
| 25.08.2025 | 28,16 | 28,16 | 28,16 | 28,16 | 0,39% | - |
| 22.08.2025 | 27,99 | 28,30 | 27,99 | 28,05 | 1,30% | 208,00 |
| 21.08.2025 | 27,76 | 27,76 | 27,68 | 27,69 | -1,74% | 748,00 |
| 20.08.2025 | 27,94 | 28,18 | 27,94 | 28,18 | 1,84% | 254,00 |
| 19.08.2025 | 27,60 | 27,92 | 27,60 | 27,67 | 0,25% | 550,00 |
| 18.08.2025 | 27,80 | 28,07 | 27,60 | 27,60 | -1,46% | 562,00 |
| 15.08.2025 | 28,01 | 28,01 | 28,01 | 28,01 | 0,21% | 15,00 |
| 14.08.2025 | 27,68 | 27,95 | 27,68 | 27,95 | 1,49% | 35,00 |
| 13.08.2025 | 27,38 | 27,54 | 27,38 | 27,54 | -0,07% | 87,00 |
| 12.08.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,51% | - |
| 11.08.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,63% | - |
| 08.08.2025 | 28,16 | 28,16 | 28,16 | 28,16 | -1,09% | - |
| 07.08.2025 | 27,91 | 28,47 | 27,91 | 28,47 | 0,78% | 27,00 |
| 06.08.2025 | 28,13 | 28,25 | 28,13 | 28,25 | 1,40% | 70,00 |
| 05.08.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,11% | - |
| 04.08.2025 | 27,89 | 27,89 | 27,89 | 27,89 | -0,29% | - |
| 01.08.2025 | 27,77 | 27,97 | 27,77 | 27,97 | -0,39% | 35,00 |
| 31.07.2025 | 28,08 | 28,08 | 28,08 | 28,08 | -1,68% | - |
| 30.07.2025 | 28,35 | 28,56 | 28,35 | 28,56 | 1,13% | 200,00 |
| 29.07.2025 | 27,75 | 28,24 | 27,75 | 28,24 | 1,66% | 843,00 |
| 28.07.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -0,07% | - |
| 25.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 50,00 |
| 24.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,99% | - |
| 23.07.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 4,38% | - |
| 22.07.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -1,09% | - |
| 21.07.2025 | 26,52 | 26,52 | 26,52 | 26,52 | -1,27% | - |
| 18.07.2025 | 26,86 | 26,86 | 26,86 | 26,86 | 1,21% | - |
| 17.07.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 1,41% | - |
| 16.07.2025 | 26,20 | 26,20 | 26,02 | 26,17 | -0,15% | 140,00 |
| 15.07.2025 | 26,21 | 26,21 | 26,21 | 26,21 | -1,43% | - |
| 14.07.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 2,82% | - |
| 11.07.2025 | 25,94 | 25,94 | 25,86 | 25,86 | -0,73% | 60,00 |
| 10.07.2025 | 26,04 | 26,05 | 26,04 | 26,05 | -2,14% | 35,00 |
| 09.07.2025 | 26,36 | 26,62 | 26,36 | 26,62 | 1,10% | 40,00 |
| 08.07.2025 | 26,15 | 26,33 | 26,15 | 26,33 | -1,64% | 60,00 |
| 07.07.2025 | 26,39 | 26,77 | 26,39 | 26,77 | 0,83% | 200,00 |
| 04.07.2025 | 26,38 | 26,55 | 26,38 | 26,55 | -1,59% | 12,00 |
| 03.07.2025 | 26,98 | 26,98 | 26,98 | 26,98 | -0,07% | - |
| 02.07.2025 | 27,00 | 27,35 | 27,00 | 27,00 | 4,37% | 920,00 |
| 01.07.2025 | 25,87 | 25,87 | 25,87 | 25,87 | -1,26% | - |
| 30.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,19% | 26,00 |
| 27.06.2025 | 26,41 | 26,41 | 26,25 | 26,25 | -2,13% | 100,00 |
| 26.06.2025 | 26,82 | 26,82 | 26,82 | 26,82 | -1,43% | 40,00 |
| 25.06.2025 | 27,57 | 27,57 | 27,21 | 27,21 | -2,12% | 21,00 |
| 24.06.2025 | 27,56 | 27,80 | 27,56 | 27,80 | 1,09% | 90,00 |
| 23.06.2025 | 27,51 | 27,51 | 27,50 | 27,50 | -0,94% | 175,00 |
| 20.06.2025 | 27,50 | 27,92 | 27,50 | 27,76 | 0,47% | 320,00 |
| 19.06.2025 | 27,63 | 27,63 | 27,63 | 27,63 | 0,29% | - |
| 18.06.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -0,61% | - |
| 17.06.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -1,00% | - |
| 16.06.2025 | 28,29 | 28,29 | 28,00 | 28,00 | -2,78% | 125,00 |
| 13.06.2025 | 28,56 | 28,80 | 28,56 | 28,80 | 0,17% | 80,00 |
| 12.06.2025 | 28,81 | 29,00 | 28,75 | 28,75 | -3,00% | 150,00 |
| 11.06.2025 | 29,66 | 29,92 | 29,64 | 29,64 | -1,46% | 63,00 |
| 10.06.2025 | 29,92 | 30,08 | 29,92 | 30,08 | -0,79% | 33,00 |
| 09.06.2025 | 30,04 | 30,32 | 30,04 | 30,32 | 1,85% | 33,00 |
| 06.06.2025 | 29,77 | 29,77 | 29,77 | 29,77 | -0,73% | - |
| 05.06.2025 | 29,90 | 29,99 | 29,90 | 29,99 | -1,02% | 200,00 |
| 04.06.2025 | 30,01 | 30,30 | 29,90 | 30,30 | 1,00% | 267,00 |
| 03.06.2025 | 30,05 | 30,06 | 30,00 | 30,00 | 0,98% | 172,00 |
| 02.06.2025 | 29,71 | 29,71 | 29,71 | 29,71 | -0,83% | - |
| 30.05.2025 | 29,96 | 29,96 | 29,96 | 29,96 | -0,60% | - |
| 29.05.2025 | 30,14 | 30,14 | 30,14 | 30,14 | -0,86% | - |
| 28.05.2025 | 30,21 | 30,40 | 30,21 | 30,40 | 3,19% | 10,00 |
| 27.05.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,30% | - |
| 26.05.2025 | 29,55 | 29,55 | 29,55 | 29,55 | 0,03% | - |
| 23.05.2025 | 29,97 | 29,97 | 29,39 | 29,54 | -1,47% | 454,00 |
| 22.05.2025 | 30,11 | 30,61 | 29,98 | 29,98 | -4,19% | 215,00 |
| 21.05.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -1,29% | - |
| 20.05.2025 | 31,34 | 31,84 | 31,34 | 31,70 | 0,73% | 829,00 |
| 19.05.2025 | 31,47 | 31,47 | 31,47 | 31,47 | 1,52% | 47,00 |
| 16.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,91% | - |
| 15.05.2025 | 30,72 | 30,72 | 30,72 | 30,72 | -0,26% | 10,00 |