24,395€
1,65%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 24,23 | 24,23 | 24,23 | 24,23 | 0,96% | - |
| 05.02.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 0,97% | 339,00 |
| 04.02.2026 | 22,62 | 23,77 | 22,62 | 23,77 | 2,77% | 280,00 |
| 03.02.2026 | 23,21 | 23,21 | 23,13 | 23,13 | 0,13% | 304,00 |
| 02.02.2026 | 23,68 | 23,81 | 23,10 | 23,10 | 2,44% | 225,00 |
| 30.01.2026 | 22,55 | 22,55 | 22,55 | 22,55 | -0,70% | - |
| 29.01.2026 | 22,61 | 22,73 | 22,61 | 22,71 | 0,04% | 981,00 |
| 28.01.2026 | 22,73 | 23,03 | 22,70 | 22,70 | -0,31% | 94,00 |
| 27.01.2026 | 22,77 | 22,77 | 22,77 | 22,77 | 1,16% | - |
| 26.01.2026 | 22,51 | 22,51 | 22,51 | 22,51 | -0,92% | - |
| 23.01.2026 | 22,72 | 22,72 | 22,72 | 22,72 | 0,66% | 50,00 |
| 22.01.2026 | 22,33 | 22,57 | 22,33 | 22,57 | 1,80% | 50,00 |
| 21.01.2026 | 22,47 | 22,49 | 22,17 | 22,17 | -0,58% | 652,00 |
| 20.01.2026 | 22,23 | 22,30 | 22,23 | 22,30 | -0,40% | 58,00 |
| 19.01.2026 | 22,29 | 22,58 | 22,29 | 22,39 | -1,06% | 466,00 |
| 16.01.2026 | 23,07 | 23,32 | 22,63 | 22,63 | -2,03% | 143,00 |
| 15.01.2026 | 22,95 | 23,10 | 22,95 | 23,10 | 0,87% | 65,00 |
| 14.01.2026 | 22,32 | 22,90 | 22,32 | 22,90 | 0,79% | 90,00 |
| 13.01.2026 | 22,53 | 22,72 | 22,53 | 22,72 | -0,22% | 50,00 |
| 12.01.2026 | 22,65 | 22,77 | 22,65 | 22,77 | 0,26% | 400,00 |
| 09.01.2026 | 22,63 | 22,71 | 22,63 | 22,71 | 0,62% | 90,00 |
| 08.01.2026 | 22,03 | 22,57 | 22,00 | 22,57 | -2,92% | 610,00 |
| 07.01.2026 | 22,99 | 23,25 | 22,99 | 23,25 | 2,51% | 50,00 |
| 06.01.2026 | 22,63 | 22,68 | 22,63 | 22,68 | -1,39% | 108,00 |
| 05.01.2026 | 23,61 | 23,91 | 23,00 | 23,00 | -3,85% | 700,00 |
| 02.01.2026 | 23,94 | 23,94 | 23,92 | 23,92 | 0,46% | 260,00 |
| 30.12.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -0,71% | - |
| 29.12.2025 | 23,81 | 23,98 | 23,81 | 23,98 | 0,97% | 708,00 |
| 23.12.2025 | 24,16 | 24,16 | 23,75 | 23,75 | -3,77% | 185,00 |
| 22.12.2025 | 24,28 | 24,68 | 24,28 | 24,68 | 1,19% | 150,00 |
| 19.12.2025 | 24,39 | 24,39 | 24,39 | 24,39 | 0,12% | - |
| 18.12.2025 | 24,36 | 24,36 | 24,36 | 24,36 | -1,02% | - |
| 17.12.2025 | 24,39 | 24,61 | 24,39 | 24,61 | 1,69% | 100,00 |
| 16.12.2025 | 23,96 | 24,20 | 23,96 | 24,20 | -1,79% | 905,00 |
| 15.12.2025 | 24,40 | 24,64 | 24,40 | 24,64 | 0,16% | 182,00 |
| 12.12.2025 | 24,34 | 24,60 | 24,34 | 24,60 | 1,65% | 30,00 |
| 11.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,17% | - |
| 10.12.2025 | 24,57 | 24,57 | 24,16 | 24,16 | -3,32% | 130,00 |
| 09.12.2025 | 25,96 | 25,96 | 24,99 | 24,99 | -2,15% | 120,00 |
| 08.12.2025 | 25,51 | 25,54 | 25,35 | 25,54 | 0,47% | 140,00 |
| 05.12.2025 | 25,07 | 25,42 | 25,07 | 25,42 | -1,13% | 350,00 |
| 04.12.2025 | 25,71 | 25,71 | 25,71 | 25,71 | -0,27% | - |
| 03.12.2025 | 25,78 | 25,78 | 25,78 | 25,78 | -0,46% | - |
| 02.12.2025 | 26,24 | 26,45 | 25,90 | 25,90 | -1,37% | 1.060,00 |
| 01.12.2025 | 26,26 | 26,26 | 26,26 | 26,26 | 0,38% | - |
| 28.11.2025 | 25,99 | 26,22 | 25,99 | 26,16 | 0,62% | 90,00 |
| 27.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,61% | - |
| 26.11.2025 | 26,16 | 26,16 | 26,16 | 26,16 | -1,10% | - |
| 25.11.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -3,26% | - |
| 24.11.2025 | 27,37 | 27,37 | 27,34 | 27,34 | 2,86% | 40,00 |
| 21.11.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -0,23% | - |
| 20.11.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,67% | - |
| 19.11.2025 | 26,67 | 26,82 | 26,67 | 26,82 | 1,06% | 125,00 |
| 18.11.2025 | 26,37 | 26,54 | 26,37 | 26,54 | -1,15% | 75,00 |
| 17.11.2025 | 26,85 | 26,85 | 26,85 | 26,85 | 0,45% | - |
| 14.11.2025 | 26,73 | 26,73 | 26,73 | 26,73 | -1,22% | - |
| 13.11.2025 | 26,80 | 27,06 | 26,80 | 27,06 | -0,15% | 47,00 |
| 12.11.2025 | 27,13 | 27,13 | 27,10 | 27,10 | 2,65% | 1.000,00 |
| 11.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,15% | - |
| 10.11.2025 | 26,51 | 26,51 | 26,36 | 26,36 | 1,54% | 100,00 |
| 07.11.2025 | 25,96 | 25,96 | 25,96 | 25,96 | -0,35% | - |
| 06.11.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,89% | 23,00 |
| 05.11.2025 | 25,82 | 25,82 | 25,82 | 25,82 | -0,84% | - |
| 04.11.2025 | 25,83 | 26,04 | 25,83 | 26,04 | 0,54% | 600,00 |
| 03.11.2025 | 26,02 | 26,06 | 25,90 | 25,90 | -0,73% | 195,00 |
| 31.10.2025 | 26,09 | 26,09 | 26,09 | 26,09 | 1,52% | - |
| 30.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -3,02% | 130,00 |
| 29.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -1,71% | - |
| 28.10.2025 | 26,82 | 26,96 | 26,82 | 26,96 | 0,90% | 150,00 |
| 27.10.2025 | 26,72 | 26,72 | 26,72 | 26,72 | 0,30% | - |
| 24.10.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,71% | - |
| 23.10.2025 | 26,94 | 26,94 | 26,83 | 26,83 | -1,83% | 38,00 |
| 22.10.2025 | 26,64 | 27,33 | 26,64 | 27,33 | 2,86% | 117,00 |
| 21.10.2025 | 26,57 | 26,57 | 26,57 | 26,57 | 1,22% | - |
| 20.10.2025 | 26,56 | 26,56 | 26,25 | 26,25 | -0,42% | 115,00 |
| 17.10.2025 | 26,07 | 26,36 | 26,07 | 26,36 | 2,33% | 325,00 |
| 16.10.2025 | 25,76 | 25,76 | 25,76 | 25,76 | -0,88% | - |
| 15.10.2025 | 26,01 | 26,01 | 25,99 | 25,99 | 1,52% | 14,00 |
| 14.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,96% | - |
| 13.10.2025 | 26,38 | 26,38 | 26,38 | 26,38 | 2,57% | 120,00 |
| 10.10.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -1,04% | - |
| 09.10.2025 | 26,09 | 26,40 | 25,99 | 25,99 | -2,59% | 262,00 |
| 08.10.2025 | 26,68 | 26,68 | 26,68 | 26,68 | 0,15% | - |
| 07.10.2025 | 26,64 | 26,64 | 26,64 | 26,64 | 0,30% | - |
| 06.10.2025 | 27,20 | 27,50 | 26,56 | 26,56 | -1,19% | 391,00 |
| 03.10.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -0,44% | - |
| 02.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,20% | - |
| 01.10.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -1,08% | - |
| 30.09.2025 | 26,19 | 27,19 | 26,19 | 26,97 | -1,06% | 480,00 |
| 29.09.2025 | 27,28 | 27,57 | 27,26 | 27,26 | -1,77% | 142,00 |
| 26.09.2025 | 27,47 | 27,75 | 27,47 | 27,75 | -3,71% | 100,00 |
| 25.09.2025 | 28,61 | 28,82 | 28,61 | 28,82 | 0,24% | 30,00 |
| 24.09.2025 | 28,52 | 28,75 | 28,52 | 28,75 | 2,46% | 200,00 |
| 23.09.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -0,99% | - |
| 22.09.2025 | 28,34 | 28,34 | 28,34 | 28,34 | -1,36% | - |
| 19.09.2025 | 28,41 | 28,73 | 28,41 | 28,73 | 3,09% | 35,00 |
| 18.09.2025 | 27,87 | 27,87 | 27,87 | 27,87 | -2,21% | - |
| 17.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 2,52% | 18,00 |
| 16.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 15.09.2025 | 28,23 | 28,23 | 28,00 | 28,00 | -3,18% | 193,00 |