39,825€
-0,16%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 39,88 | 39,88 | 39,81 | 39,81 | -0,20% | 50,00 |
| 19.12.2024 | 39,96 | 39,96 | 39,89 | 39,89 | -2,28% | 11,00 |
| 18.12.2024 | 40,82 | 40,82 | 40,82 | 40,82 | 1,24% | - |
| 17.12.2024 | 40,32 | 40,32 | 40,32 | 40,32 | -2,56% | - |
| 16.12.2024 | 41,38 | 41,38 | 41,38 | 41,38 | 1,92% | 79,00 |
| 13.12.2024 | 40,87 | 40,88 | 40,60 | 40,60 | -0,20% | 1.050,00 |
| 12.12.2024 | 40,68 | 40,68 | 40,68 | 40,68 | -1,36% | - |
| 11.12.2024 | 41,24 | 41,24 | 41,24 | 41,24 | 1,48% | - |
| 10.12.2024 | 40,64 | 40,64 | 40,64 | 40,64 | 0,72% | - |
| 09.12.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -0,02% | - |
| 06.12.2024 | 40,13 | 40,36 | 40,13 | 40,36 | -0,15% | 11,00 |
| 05.12.2024 | 40,42 | 40,70 | 40,42 | 40,42 | -4,89% | 40,00 |
| 04.12.2024 | 42,55 | 42,55 | 42,50 | 42,50 | -3,28% | 250,00 |
| 03.12.2024 | 43,94 | 43,94 | 43,94 | 43,94 | 0,71% | - |
| 02.12.2024 | 43,63 | 43,63 | 43,63 | 43,63 | 0,51% | - |
| 29.11.2024 | 43,41 | 43,41 | 43,41 | 43,41 | -0,23% | - |
| 28.11.2024 | 43,51 | 43,51 | 43,51 | 43,51 | -1,72% | - |
| 27.11.2024 | 44,27 | 44,27 | 44,27 | 44,27 | 1,33% | - |
| 26.11.2024 | 43,69 | 43,69 | 43,69 | 43,69 | 1,30% | - |
| 25.11.2024 | 43,13 | 43,13 | 43,13 | 43,13 | 2,01% | - |
| 22.11.2024 | 42,28 | 42,28 | 42,28 | 42,28 | 2,22% | - |
| 21.11.2024 | 41,36 | 41,36 | 41,36 | 41,36 | 0,76% | - |
| 20.11.2024 | 40,99 | 41,05 | 40,99 | 41,05 | 0,24% | 125,00 |
| 19.11.2024 | 40,95 | 40,95 | 40,95 | 40,95 | 0,29% | - |
| 18.11.2024 | 40,83 | 40,83 | 40,83 | 40,83 | -2,37% | - |
| 15.11.2024 | 41,82 | 41,82 | 41,82 | 41,82 | 0,10% | - |
| 14.11.2024 | 41,78 | 41,78 | 41,78 | 41,78 | 0,80% | - |
| 13.11.2024 | 41,45 | 41,45 | 41,45 | 41,45 | -0,53% | - |
| 12.11.2024 | 41,87 | 41,87 | 41,67 | 41,67 | -1,68% | 5,00 |
| 11.11.2024 | 42,38 | 42,38 | 42,38 | 42,38 | 1,66% | - |
| 08.11.2024 | 41,69 | 41,69 | 41,69 | 41,69 | -1,56% | - |
| 07.11.2024 | 42,88 | 42,88 | 42,35 | 42,35 | -5,07% | 5,00 |
| 06.11.2024 | 43,73 | 44,61 | 43,73 | 44,61 | 5,06% | 10,00 |
| 05.11.2024 | 42,46 | 42,46 | 42,46 | 42,46 | 0,07% | - |
| 04.11.2024 | 42,43 | 42,43 | 42,43 | 42,43 | -0,79% | - |
| 01.11.2024 | 42,77 | 42,77 | 42,77 | 42,77 | 0,16% | - |
| 31.10.2024 | 42,70 | 42,70 | 42,70 | 42,70 | -0,86% | - |
| 30.10.2024 | 43,07 | 43,07 | 43,07 | 43,07 | -1,85% | - |
| 29.10.2024 | 43,88 | 43,88 | 43,88 | 43,88 | 0,83% | - |
| 28.10.2024 | 43,52 | 43,52 | 43,52 | 43,52 | 0,67% | - |
| 25.10.2024 | 43,23 | 43,23 | 43,23 | 43,23 | -0,35% | - |
| 24.10.2024 | 43,38 | 43,38 | 43,38 | 43,38 | -0,55% | - |
| 23.10.2024 | 43,62 | 43,62 | 43,62 | 43,62 | 0,37% | - |
| 22.10.2024 | 43,46 | 43,46 | 43,46 | 43,46 | -2,27% | - |
| 21.10.2024 | 44,47 | 44,47 | 44,47 | 44,47 | -0,54% | - |
| 18.10.2024 | 44,71 | 44,71 | 44,71 | 44,71 | 0,16% | - |
| 17.10.2024 | 44,34 | 44,64 | 44,34 | 44,64 | 0,88% | 40,00 |
| 16.10.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 0,61% | - |
| 15.10.2024 | 43,98 | 43,98 | 43,98 | 43,98 | 1,76% | - |
| 14.10.2024 | 43,22 | 43,22 | 43,22 | 43,22 | -0,78% | - |
| 11.10.2024 | 43,56 | 43,56 | 43,56 | 43,56 | 0,74% | - |
| 10.10.2024 | 43,24 | 43,24 | 43,24 | 43,24 | -0,25% | - |
| 09.10.2024 | 43,15 | 43,35 | 43,15 | 43,35 | 1,45% | - |
| 08.10.2024 | 42,73 | 42,73 | 42,73 | 42,73 | -0,42% | - |
| 07.10.2024 | 42,94 | 42,94 | 42,91 | 42,91 | 0,52% | 100,00 |
| 04.10.2024 | 42,69 | 42,69 | 42,69 | 42,69 | -1,11% | - |
| 03.10.2024 | 43,17 | 43,17 | 43,17 | 43,17 | -1,55% | - |
| 02.10.2024 | 43,46 | 43,85 | 43,46 | 43,85 | 0,27% | 11,00 |
| 01.10.2024 | 43,73 | 43,73 | 43,73 | 43,73 | -0,61% | - |
| 30.09.2024 | 44,02 | 44,02 | 44,00 | 44,00 | -0,25% | 134,00 |
| 27.09.2024 | 44,11 | 44,11 | 44,11 | 44,11 | -0,50% | - |
| 26.09.2024 | 44,33 | 44,33 | 44,33 | 44,33 | 0,54% | - |
| 25.09.2024 | 44,09 | 44,09 | 44,09 | 44,09 | -2,43% | - |
| 24.09.2024 | 45,19 | 45,19 | 45,19 | 45,19 | -1,16% | - |
| 23.09.2024 | 45,72 | 45,72 | 45,72 | 45,72 | 0,82% | - |
| 20.09.2024 | 45,35 | 45,35 | 45,35 | 45,35 | -1,31% | - |
| 19.09.2024 | 45,95 | 45,95 | 45,95 | 45,95 | -0,48% | - |
| 18.09.2024 | 46,17 | 46,17 | 46,17 | 46,17 | 0,09% | - |
| 17.09.2024 | 46,13 | 46,13 | 46,13 | 46,13 | 0,68% | - |
| 16.09.2024 | 45,82 | 45,82 | 45,82 | 45,82 | 2,46% | - |
| 13.09.2024 | 44,72 | 44,72 | 44,72 | 44,72 | 0,68% | - |
| 12.09.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -3,37% | - |
| 11.09.2024 | 45,97 | 45,97 | 45,97 | 45,97 | -1,46% | - |
| 10.09.2024 | 46,65 | 46,65 | 46,65 | 46,65 | -0,47% | - |
| 09.09.2024 | 46,87 | 46,87 | 46,87 | 46,87 | 0,19% | - |
| 06.09.2024 | 45,95 | 46,78 | 45,95 | 46,78 | 0,78% | 11,00 |
| 05.09.2024 | 46,42 | 46,42 | 46,42 | 46,42 | 0,67% | - |
| 04.09.2024 | 46,11 | 46,11 | 46,11 | 46,11 | 3,06% | - |
| 03.09.2024 | 44,74 | 44,74 | 44,74 | 44,74 | -0,02% | - |
| 02.09.2024 | 44,75 | 44,75 | 44,75 | 44,75 | 0,95% | - |
| 30.08.2024 | 44,33 | 44,33 | 44,33 | 44,33 | 1,30% | - |
| 29.08.2024 | 44,75 | 44,75 | 43,76 | 43,76 | -1,73% | 30,00 |
| 28.08.2024 | 44,53 | 44,53 | 44,53 | 44,53 | -1,04% | - |
| 27.08.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,53% | - |
| 26.08.2024 | 45,24 | 45,24 | 45,24 | 45,24 | -0,29% | - |
| 23.08.2024 | 45,37 | 45,37 | 45,37 | 45,37 | -1,09% | - |
| 22.08.2024 | 45,20 | 45,87 | 45,20 | 45,87 | 1,64% | 24,00 |
| 21.08.2024 | 45,13 | 45,13 | 45,13 | 45,13 | 0,42% | - |
| 20.08.2024 | 44,94 | 44,94 | 44,94 | 44,94 | 1,56% | - |
| 19.08.2024 | 44,25 | 44,25 | 44,25 | 44,25 | -0,38% | - |
| 16.08.2024 | 44,42 | 44,42 | 44,42 | 44,42 | -1,14% | - |
| 15.08.2024 | 44,93 | 44,93 | 44,93 | 44,93 | 1,79% | - |
| 14.08.2024 | 44,14 | 44,14 | 44,14 | 44,14 | 0,00% | - |
| 13.08.2024 | 44,14 | 44,14 | 44,14 | 44,14 | -1,54% | - |
| 12.08.2024 | 44,83 | 44,83 | 44,83 | 44,83 | 0,45% | - |
| 09.08.2024 | 44,63 | 44,63 | 44,63 | 44,63 | 0,77% | - |
| 08.08.2024 | 44,29 | 44,29 | 44,29 | 44,29 | -0,85% | - |
| 07.08.2024 | 44,67 | 44,67 | 44,67 | 44,67 | -0,16% | - |
| 06.08.2024 | 44,74 | 44,74 | 44,74 | 44,74 | 0,77% | - |
| 05.08.2024 | 44,17 | 44,40 | 43,75 | 44,40 | 0,98% | 62,00 |