25,105€
-2,35%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 25,40 | 25,40 | 25,07 | 25,25 | -1,81% | - |
| 04.12.2025 | 25,71 | 25,71 | 25,71 | 25,71 | -0,27% | - |
| 03.12.2025 | 25,78 | 25,78 | 25,78 | 25,78 | -0,46% | - |
| 02.12.2025 | 26,24 | 26,45 | 25,90 | 25,90 | -1,37% | 1.060,00 |
| 01.12.2025 | 26,26 | 26,26 | 26,26 | 26,26 | 0,38% | - |
| 28.11.2025 | 25,99 | 26,22 | 25,99 | 26,16 | 0,62% | 90,00 |
| 27.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,61% | - |
| 26.11.2025 | 26,16 | 26,16 | 26,16 | 26,16 | -1,10% | - |
| 25.11.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -3,26% | - |
| 24.11.2025 | 27,37 | 27,37 | 27,34 | 27,34 | 2,86% | 40,00 |
| 21.11.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -0,23% | - |
| 20.11.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,67% | - |
| 19.11.2025 | 26,67 | 26,82 | 26,67 | 26,82 | 1,06% | 125,00 |
| 18.11.2025 | 26,37 | 26,54 | 26,37 | 26,54 | -1,15% | 75,00 |
| 17.11.2025 | 26,85 | 26,85 | 26,85 | 26,85 | 0,45% | - |
| 14.11.2025 | 26,73 | 26,73 | 26,73 | 26,73 | -1,22% | - |
| 13.11.2025 | 26,80 | 27,06 | 26,80 | 27,06 | -0,15% | 47,00 |
| 12.11.2025 | 27,13 | 27,13 | 27,10 | 27,10 | 2,65% | 1.000,00 |
| 11.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,15% | - |
| 10.11.2025 | 26,51 | 26,51 | 26,36 | 26,36 | 1,54% | 100,00 |
| 07.11.2025 | 25,96 | 25,96 | 25,96 | 25,96 | -0,35% | - |
| 06.11.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,89% | 23,00 |
| 05.11.2025 | 25,82 | 25,82 | 25,82 | 25,82 | -0,84% | - |
| 04.11.2025 | 25,83 | 26,04 | 25,83 | 26,04 | 0,54% | 600,00 |
| 03.11.2025 | 26,02 | 26,06 | 25,90 | 25,90 | -0,73% | 195,00 |
| 31.10.2025 | 26,09 | 26,09 | 26,09 | 26,09 | 1,52% | - |
| 30.10.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -3,02% | 130,00 |
| 29.10.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -1,71% | - |
| 28.10.2025 | 26,82 | 26,96 | 26,82 | 26,96 | 0,90% | 150,00 |
| 27.10.2025 | 26,72 | 26,72 | 26,72 | 26,72 | 0,30% | - |
| 24.10.2025 | 26,64 | 26,64 | 26,64 | 26,64 | -0,71% | - |
| 23.10.2025 | 26,94 | 26,94 | 26,83 | 26,83 | -1,83% | 38,00 |
| 22.10.2025 | 26,64 | 27,33 | 26,64 | 27,33 | 2,86% | 117,00 |
| 21.10.2025 | 26,57 | 26,57 | 26,57 | 26,57 | 1,22% | - |
| 20.10.2025 | 26,56 | 26,56 | 26,25 | 26,25 | -0,42% | 115,00 |
| 17.10.2025 | 26,07 | 26,36 | 26,07 | 26,36 | 2,33% | 325,00 |
| 16.10.2025 | 25,76 | 25,76 | 25,76 | 25,76 | -0,88% | - |
| 15.10.2025 | 26,01 | 26,01 | 25,99 | 25,99 | 1,52% | 14,00 |
| 14.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,96% | - |
| 13.10.2025 | 26,38 | 26,38 | 26,38 | 26,38 | 2,57% | 120,00 |
| 10.10.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -1,04% | - |
| 09.10.2025 | 26,09 | 26,40 | 25,99 | 25,99 | -2,59% | 262,00 |
| 08.10.2025 | 26,68 | 26,68 | 26,68 | 26,68 | 0,15% | - |
| 07.10.2025 | 26,64 | 26,64 | 26,64 | 26,64 | 0,30% | - |
| 06.10.2025 | 27,20 | 27,50 | 26,56 | 26,56 | -1,19% | 391,00 |
| 03.10.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -0,44% | - |
| 02.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,20% | - |
| 01.10.2025 | 26,68 | 26,68 | 26,68 | 26,68 | -1,08% | - |
| 30.09.2025 | 26,19 | 27,19 | 26,19 | 26,97 | -1,06% | 480,00 |
| 29.09.2025 | 27,28 | 27,57 | 27,26 | 27,26 | -1,77% | 142,00 |
| 26.09.2025 | 27,47 | 27,75 | 27,47 | 27,75 | -3,71% | 100,00 |
| 25.09.2025 | 28,61 | 28,82 | 28,61 | 28,82 | 0,24% | 30,00 |
| 24.09.2025 | 28,52 | 28,75 | 28,52 | 28,75 | 2,46% | 200,00 |
| 23.09.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -0,99% | - |
| 22.09.2025 | 28,34 | 28,34 | 28,34 | 28,34 | -1,36% | - |
| 19.09.2025 | 28,41 | 28,73 | 28,41 | 28,73 | 3,09% | 35,00 |
| 18.09.2025 | 27,87 | 27,87 | 27,87 | 27,87 | -2,21% | - |
| 17.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 2,52% | 18,00 |
| 16.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 15.09.2025 | 28,23 | 28,23 | 28,00 | 28,00 | -3,18% | 193,00 |
| 12.09.2025 | 28,66 | 28,92 | 28,66 | 28,92 | 1,05% | 80,00 |
| 11.09.2025 | 28,65 | 29,04 | 28,53 | 28,62 | -0,42% | - |
| 10.09.2025 | 28,74 | 28,74 | 28,74 | 28,74 | -0,09% | - |
| 09.09.2025 | 28,79 | 28,92 | 28,54 | 28,77 | -0,31% | - |
| 08.09.2025 | 29,07 | 29,08 | 28,36 | 28,86 | 2,65% | - |
| 05.09.2025 | 27,89 | 28,11 | 27,89 | 28,11 | -1,44% | 100,00 |
| 04.09.2025 | 28,83 | 28,83 | 28,52 | 28,52 | -1,31% | 118,00 |
| 03.09.2025 | 26,93 | 28,90 | 26,93 | 28,90 | 4,60% | 304,00 |
| 02.09.2025 | 27,17 | 27,63 | 27,17 | 27,63 | 0,84% | 50,00 |
| 01.09.2025 | 27,13 | 27,40 | 27,13 | 27,40 | 1,52% | 1.682,00 |
| 29.08.2025 | 26,99 | 26,99 | 26,99 | 26,99 | -1,57% | - |
| 28.08.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,04% | - |
| 27.08.2025 | 27,41 | 27,41 | 27,41 | 27,41 | -0,98% | - |
| 26.08.2025 | 27,86 | 27,86 | 27,68 | 27,68 | -1,70% | 100,00 |
| 25.08.2025 | 28,16 | 28,16 | 28,16 | 28,16 | 0,39% | - |
| 22.08.2025 | 27,99 | 28,30 | 27,99 | 28,05 | 1,30% | 208,00 |
| 21.08.2025 | 27,76 | 27,76 | 27,68 | 27,69 | -1,74% | 748,00 |
| 20.08.2025 | 27,94 | 28,18 | 27,94 | 28,18 | 1,84% | 254,00 |
| 19.08.2025 | 27,60 | 27,92 | 27,60 | 27,67 | 0,25% | 550,00 |
| 18.08.2025 | 27,80 | 28,07 | 27,60 | 27,60 | -1,46% | 562,00 |
| 15.08.2025 | 28,01 | 28,01 | 28,01 | 28,01 | 0,21% | 15,00 |
| 14.08.2025 | 27,68 | 27,95 | 27,68 | 27,95 | 1,49% | 35,00 |
| 13.08.2025 | 27,38 | 27,54 | 27,38 | 27,54 | -0,07% | 87,00 |
| 12.08.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,51% | - |
| 11.08.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,63% | - |
| 08.08.2025 | 28,16 | 28,16 | 28,16 | 28,16 | -1,09% | - |
| 07.08.2025 | 27,91 | 28,47 | 27,91 | 28,47 | 0,78% | 27,00 |
| 06.08.2025 | 28,13 | 28,25 | 28,13 | 28,25 | 1,40% | 70,00 |
| 05.08.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,11% | - |
| 04.08.2025 | 27,89 | 27,89 | 27,89 | 27,89 | -0,29% | - |
| 01.08.2025 | 27,77 | 27,97 | 27,77 | 27,97 | -0,39% | 35,00 |
| 31.07.2025 | 28,08 | 28,08 | 28,08 | 28,08 | -1,68% | - |
| 30.07.2025 | 28,35 | 28,56 | 28,35 | 28,56 | 1,13% | 200,00 |
| 29.07.2025 | 27,75 | 28,24 | 27,75 | 28,24 | 1,66% | 843,00 |
| 28.07.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -0,07% | - |
| 25.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 50,00 |
| 24.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,99% | - |
| 23.07.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 4,38% | - |
| 22.07.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -1,09% | - |
| 21.07.2025 | 26,52 | 26,52 | 26,52 | 26,52 | -1,27% | - |