38,820€
3,94%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2025 | 38,73 | 38,77 | 38,57 | 38,77 | 3,79% | - |
| 21.02.2025 | 37,35 | 37,35 | 37,35 | 37,35 | 1,38% | - |
| 20.02.2025 | 36,84 | 36,84 | 36,84 | 36,84 | 1,29% | - |
| 19.02.2025 | 36,37 | 36,37 | 36,37 | 36,37 | -1,28% | - |
| 18.02.2025 | 36,82 | 36,84 | 36,79 | 36,84 | 0,41% | 300,00 |
| 17.02.2025 | 36,69 | 36,69 | 36,69 | 36,69 | -0,24% | - |
| 14.02.2025 | 36,78 | 36,78 | 36,78 | 36,78 | 1,10% | - |
| 13.02.2025 | 36,38 | 36,38 | 36,38 | 36,38 | -0,27% | - |
| 12.02.2025 | 36,48 | 36,48 | 36,48 | 36,48 | 1,76% | - |
| 11.02.2025 | 36,05 | 36,05 | 35,85 | 35,85 | -1,32% | 1.002,00 |
| 10.02.2025 | 36,29 | 36,33 | 36,29 | 36,33 | 0,25% | 13,00 |
| 07.02.2025 | 35,95 | 36,24 | 35,95 | 36,24 | 1,23% | 133,00 |
| 06.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,06% | - |
| 05.02.2025 | 35,81 | 36,01 | 35,78 | 35,78 | -0,33% | 75,00 |
| 04.02.2025 | 36,82 | 36,82 | 35,90 | 35,90 | -3,83% | 175,00 |
| 03.02.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -1,81% | - |
| 31.01.2025 | 38,02 | 38,02 | 38,02 | 38,02 | -0,47% | - |
| 30.01.2025 | 37,04 | 38,20 | 37,04 | 38,20 | 0,53% | 20,00 |
| 29.01.2025 | 37,57 | 38,00 | 37,57 | 38,00 | -1,55% | 277,00 |
| 28.01.2025 | 38,13 | 38,60 | 38,13 | 38,60 | 1,15% | 850,00 |
| 27.01.2025 | 36,87 | 38,16 | 36,87 | 38,16 | 3,16% | 120,00 |
| 24.01.2025 | 36,74 | 36,99 | 36,74 | 36,99 | 0,96% | 230,00 |
| 23.01.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -2,14% | - |
| 22.01.2025 | 37,44 | 37,44 | 37,44 | 37,44 | -0,08% | - |
| 21.01.2025 | 37,47 | 37,47 | 37,47 | 37,47 | -0,56% | - |
| 20.01.2025 | 37,68 | 37,68 | 37,68 | 37,68 | -0,89% | 100,00 |
| 17.01.2025 | 38,02 | 38,02 | 38,02 | 38,02 | 1,36% | - |
| 16.01.2025 | 37,49 | 37,51 | 37,49 | 37,51 | -0,11% | 60,00 |
| 15.01.2025 | 37,55 | 37,55 | 37,55 | 37,55 | -0,08% | - |
| 14.01.2025 | 37,89 | 37,89 | 37,58 | 37,58 | 1,49% | 180,00 |
| 13.01.2025 | 36,69 | 37,03 | 36,69 | 37,03 | -2,06% | 78,00 |
| 10.01.2025 | 38,10 | 38,29 | 37,81 | 37,81 | -0,26% | 280,00 |
| 09.01.2025 | 37,91 | 37,91 | 37,91 | 37,91 | -1,02% | - |
| 08.01.2025 | 38,47 | 38,47 | 38,30 | 38,30 | -1,19% | 305,00 |
| 07.01.2025 | 38,76 | 38,76 | 38,76 | 38,76 | -4,53% | 5,00 |
| 06.01.2025 | 40,33 | 40,60 | 40,33 | 40,60 | -0,44% | 50,00 |
| 03.01.2025 | 40,78 | 40,78 | 40,78 | 40,78 | 1,12% | - |
| 02.01.2025 | 39,95 | 40,33 | 39,95 | 40,33 | 1,13% | 38,00 |
| 30.12.2024 | 39,88 | 39,88 | 39,88 | 39,88 | 0,10% | - |
| 27.12.2024 | 39,84 | 39,84 | 39,84 | 39,84 | 0,23% | - |
| 23.12.2024 | 39,71 | 39,75 | 39,71 | 39,75 | -0,15% | 40,00 |
| 20.12.2024 | 39,88 | 39,88 | 39,81 | 39,81 | -0,20% | 50,00 |
| 19.12.2024 | 39,96 | 39,96 | 39,89 | 39,89 | -2,28% | 11,00 |
| 18.12.2024 | 40,82 | 40,82 | 40,82 | 40,82 | 1,24% | - |
| 17.12.2024 | 40,32 | 40,32 | 40,32 | 40,32 | -2,56% | - |
| 16.12.2024 | 41,38 | 41,38 | 41,38 | 41,38 | 1,92% | 79,00 |
| 13.12.2024 | 40,87 | 40,88 | 40,60 | 40,60 | -0,20% | 1.050,00 |
| 12.12.2024 | 40,68 | 40,68 | 40,68 | 40,68 | -1,36% | - |
| 11.12.2024 | 41,24 | 41,24 | 41,24 | 41,24 | 1,48% | - |
| 10.12.2024 | 40,64 | 40,64 | 40,64 | 40,64 | 0,72% | - |
| 09.12.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -0,02% | - |
| 06.12.2024 | 40,13 | 40,36 | 40,13 | 40,36 | -0,15% | 11,00 |
| 05.12.2024 | 40,42 | 40,70 | 40,42 | 40,42 | -4,89% | 40,00 |
| 04.12.2024 | 42,55 | 42,55 | 42,50 | 42,50 | -3,28% | 250,00 |
| 03.12.2024 | 43,94 | 43,94 | 43,94 | 43,94 | 0,71% | - |
| 02.12.2024 | 43,63 | 43,63 | 43,63 | 43,63 | 0,51% | - |
| 29.11.2024 | 43,41 | 43,41 | 43,41 | 43,41 | -0,23% | - |
| 28.11.2024 | 43,51 | 43,51 | 43,51 | 43,51 | -1,72% | - |
| 27.11.2024 | 44,27 | 44,27 | 44,27 | 44,27 | 1,33% | - |
| 26.11.2024 | 43,69 | 43,69 | 43,69 | 43,69 | 1,30% | - |
| 25.11.2024 | 43,13 | 43,13 | 43,13 | 43,13 | 2,01% | - |
| 22.11.2024 | 42,28 | 42,28 | 42,28 | 42,28 | 2,22% | - |
| 21.11.2024 | 41,36 | 41,36 | 41,36 | 41,36 | 0,76% | - |
| 20.11.2024 | 40,99 | 41,05 | 40,99 | 41,05 | 0,24% | 125,00 |
| 19.11.2024 | 40,95 | 40,95 | 40,95 | 40,95 | 0,29% | - |
| 18.11.2024 | 40,83 | 40,83 | 40,83 | 40,83 | -2,37% | - |
| 15.11.2024 | 41,82 | 41,82 | 41,82 | 41,82 | 0,10% | - |
| 14.11.2024 | 41,78 | 41,78 | 41,78 | 41,78 | 0,80% | - |
| 13.11.2024 | 41,45 | 41,45 | 41,45 | 41,45 | -0,53% | - |
| 12.11.2024 | 41,87 | 41,87 | 41,67 | 41,67 | -1,68% | 5,00 |
| 11.11.2024 | 42,38 | 42,38 | 42,38 | 42,38 | 1,66% | - |
| 08.11.2024 | 41,69 | 41,69 | 41,69 | 41,69 | -1,56% | - |
| 07.11.2024 | 42,88 | 42,88 | 42,35 | 42,35 | -5,07% | 5,00 |
| 06.11.2024 | 43,73 | 44,61 | 43,73 | 44,61 | 5,06% | 10,00 |
| 05.11.2024 | 42,46 | 42,46 | 42,46 | 42,46 | 0,07% | - |
| 04.11.2024 | 42,43 | 42,43 | 42,43 | 42,43 | -0,79% | - |
| 01.11.2024 | 42,77 | 42,77 | 42,77 | 42,77 | 0,16% | - |
| 31.10.2024 | 42,70 | 42,70 | 42,70 | 42,70 | -0,86% | - |
| 30.10.2024 | 43,07 | 43,07 | 43,07 | 43,07 | -1,85% | - |
| 29.10.2024 | 43,88 | 43,88 | 43,88 | 43,88 | 0,83% | - |
| 28.10.2024 | 43,52 | 43,52 | 43,52 | 43,52 | 0,67% | - |
| 25.10.2024 | 43,23 | 43,23 | 43,23 | 43,23 | -0,35% | - |
| 24.10.2024 | 43,38 | 43,38 | 43,38 | 43,38 | -0,55% | - |
| 23.10.2024 | 43,62 | 43,62 | 43,62 | 43,62 | 0,37% | - |
| 22.10.2024 | 43,46 | 43,46 | 43,46 | 43,46 | -2,27% | - |
| 21.10.2024 | 44,47 | 44,47 | 44,47 | 44,47 | -0,54% | - |
| 18.10.2024 | 44,71 | 44,71 | 44,71 | 44,71 | 0,16% | - |
| 17.10.2024 | 44,34 | 44,64 | 44,34 | 44,64 | 0,88% | 40,00 |
| 16.10.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 0,61% | - |
| 15.10.2024 | 43,98 | 43,98 | 43,98 | 43,98 | 1,76% | - |
| 14.10.2024 | 43,22 | 43,22 | 43,22 | 43,22 | -0,78% | - |
| 11.10.2024 | 43,56 | 43,56 | 43,56 | 43,56 | 0,74% | - |
| 10.10.2024 | 43,24 | 43,24 | 43,24 | 43,24 | -0,25% | - |
| 09.10.2024 | 43,15 | 43,35 | 43,15 | 43,35 | 1,45% | - |
| 08.10.2024 | 42,73 | 42,73 | 42,73 | 42,73 | -0,42% | - |
| 07.10.2024 | 42,94 | 42,94 | 42,91 | 42,91 | 0,52% | 100,00 |
| 04.10.2024 | 42,69 | 42,69 | 42,69 | 42,69 | -1,11% | - |
| 03.10.2024 | 43,17 | 43,17 | 43,17 | 43,17 | -1,55% | - |
| 02.10.2024 | 43,46 | 43,85 | 43,46 | 43,85 | 0,27% | 11,00 |
| 01.10.2024 | 43,73 | 43,73 | 43,73 | 43,73 | -0,61% | - |