27,765€
-0,66%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 28,01 | 28,01 | 28,01 | 28,01 | 0,21% | 15,00 |
| 14.08.2025 | 27,68 | 27,95 | 27,68 | 27,95 | 1,49% | 35,00 |
| 13.08.2025 | 27,38 | 27,54 | 27,38 | 27,54 | -0,07% | 87,00 |
| 12.08.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -0,51% | - |
| 11.08.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -1,63% | - |
| 08.08.2025 | 28,16 | 28,16 | 28,16 | 28,16 | -1,09% | - |
| 07.08.2025 | 27,91 | 28,47 | 27,91 | 28,47 | 0,78% | 27,00 |
| 06.08.2025 | 28,13 | 28,25 | 28,13 | 28,25 | 1,40% | 70,00 |
| 05.08.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,11% | - |
| 04.08.2025 | 27,89 | 27,89 | 27,89 | 27,89 | -0,29% | - |
| 01.08.2025 | 27,77 | 27,97 | 27,77 | 27,97 | -0,39% | 35,00 |
| 31.07.2025 | 28,08 | 28,08 | 28,08 | 28,08 | -1,68% | - |
| 30.07.2025 | 28,35 | 28,56 | 28,35 | 28,56 | 1,13% | 200,00 |
| 29.07.2025 | 27,75 | 28,24 | 27,75 | 28,24 | 1,66% | 843,00 |
| 28.07.2025 | 27,78 | 27,78 | 27,78 | 27,78 | -0,07% | - |
| 25.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | 50,00 |
| 24.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,99% | - |
| 23.07.2025 | 27,38 | 27,38 | 27,38 | 27,38 | 4,38% | - |
| 22.07.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -1,09% | - |
| 21.07.2025 | 26,52 | 26,52 | 26,52 | 26,52 | -1,27% | - |
| 18.07.2025 | 26,86 | 26,86 | 26,86 | 26,86 | 1,21% | - |
| 17.07.2025 | 26,54 | 26,54 | 26,54 | 26,54 | 1,41% | - |
| 16.07.2025 | 26,20 | 26,20 | 26,02 | 26,17 | -0,15% | 140,00 |
| 15.07.2025 | 26,21 | 26,21 | 26,21 | 26,21 | -1,43% | - |
| 14.07.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 2,82% | - |
| 11.07.2025 | 25,94 | 25,94 | 25,86 | 25,86 | -0,73% | 60,00 |
| 10.07.2025 | 26,04 | 26,05 | 26,04 | 26,05 | -2,14% | 35,00 |
| 09.07.2025 | 26,36 | 26,62 | 26,36 | 26,62 | 1,10% | 40,00 |
| 08.07.2025 | 26,15 | 26,33 | 26,15 | 26,33 | -1,64% | 60,00 |
| 07.07.2025 | 26,39 | 26,77 | 26,39 | 26,77 | 0,83% | 200,00 |
| 04.07.2025 | 26,38 | 26,55 | 26,38 | 26,55 | -1,59% | 12,00 |
| 03.07.2025 | 26,98 | 26,98 | 26,98 | 26,98 | -0,07% | - |
| 02.07.2025 | 27,00 | 27,35 | 27,00 | 27,00 | 4,37% | 920,00 |
| 01.07.2025 | 25,87 | 25,87 | 25,87 | 25,87 | -1,26% | - |
| 30.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,19% | 26,00 |
| 27.06.2025 | 26,41 | 26,41 | 26,25 | 26,25 | -2,13% | 100,00 |
| 26.06.2025 | 26,82 | 26,82 | 26,82 | 26,82 | -1,43% | 40,00 |
| 25.06.2025 | 27,57 | 27,57 | 27,21 | 27,21 | -2,12% | 21,00 |
| 24.06.2025 | 27,56 | 27,80 | 27,56 | 27,80 | 1,09% | 90,00 |
| 23.06.2025 | 27,51 | 27,51 | 27,50 | 27,50 | -0,94% | 175,00 |
| 20.06.2025 | 27,50 | 27,92 | 27,50 | 27,76 | 0,47% | 320,00 |
| 19.06.2025 | 27,63 | 27,63 | 27,63 | 27,63 | 0,29% | - |
| 18.06.2025 | 27,55 | 27,55 | 27,55 | 27,55 | -0,61% | - |
| 17.06.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -1,00% | - |
| 16.06.2025 | 28,29 | 28,29 | 28,00 | 28,00 | -2,78% | 125,00 |
| 13.06.2025 | 28,56 | 28,80 | 28,56 | 28,80 | 0,17% | 80,00 |
| 12.06.2025 | 28,81 | 29,00 | 28,75 | 28,75 | -3,00% | 150,00 |
| 11.06.2025 | 29,66 | 29,92 | 29,64 | 29,64 | -1,46% | 63,00 |
| 10.06.2025 | 29,92 | 30,08 | 29,92 | 30,08 | -0,79% | 33,00 |
| 09.06.2025 | 30,04 | 30,32 | 30,04 | 30,32 | 1,85% | 33,00 |
| 06.06.2025 | 29,77 | 29,77 | 29,77 | 29,77 | -0,73% | - |
| 05.06.2025 | 29,90 | 29,99 | 29,90 | 29,99 | -1,02% | 200,00 |
| 04.06.2025 | 30,01 | 30,30 | 29,90 | 30,30 | 1,00% | 267,00 |
| 03.06.2025 | 30,05 | 30,06 | 30,00 | 30,00 | 0,98% | 172,00 |
| 02.06.2025 | 29,71 | 29,71 | 29,71 | 29,71 | -0,83% | - |
| 30.05.2025 | 29,96 | 29,96 | 29,96 | 29,96 | -0,60% | - |
| 29.05.2025 | 30,14 | 30,14 | 30,14 | 30,14 | -0,86% | - |
| 28.05.2025 | 30,21 | 30,40 | 30,21 | 30,40 | 3,19% | 10,00 |
| 27.05.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,30% | - |
| 26.05.2025 | 29,55 | 29,55 | 29,55 | 29,55 | 0,03% | - |
| 23.05.2025 | 29,97 | 29,97 | 29,39 | 29,54 | -1,47% | 454,00 |
| 22.05.2025 | 30,11 | 30,61 | 29,98 | 29,98 | -4,19% | 215,00 |
| 21.05.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -1,29% | - |
| 20.05.2025 | 31,34 | 31,84 | 31,34 | 31,70 | 0,73% | 829,00 |
| 19.05.2025 | 31,47 | 31,47 | 31,47 | 31,47 | 1,52% | 47,00 |
| 16.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,91% | - |
| 15.05.2025 | 30,72 | 30,72 | 30,72 | 30,72 | -0,26% | 10,00 |
| 14.05.2025 | 31,33 | 31,33 | 30,80 | 30,80 | -3,45% | 100,00 |
| 13.05.2025 | 32,43 | 32,43 | 31,90 | 31,90 | 0,13% | 52,00 |
| 12.05.2025 | 31,94 | 32,30 | 31,86 | 31,86 | 0,25% | 650,00 |
| 09.05.2025 | 31,82 | 31,82 | 31,78 | 31,78 | 1,53% | 170,00 |
| 08.05.2025 | 31,22 | 31,30 | 31,22 | 31,30 | 0,38% | 158,00 |
| 07.05.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -0,22% | - |
| 06.05.2025 | 31,25 | 31,25 | 31,25 | 31,25 | -1,23% | - |
| 05.05.2025 | 31,64 | 31,64 | 31,64 | 31,64 | -0,03% | 30,00 |
| 02.05.2025 | 31,65 | 31,65 | 31,65 | 31,65 | 0,54% | - |
| 30.04.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,13% | - |
| 29.04.2025 | 31,34 | 31,44 | 31,34 | 31,44 | -0,79% | 90,00 |
| 28.04.2025 | 31,69 | 31,69 | 31,69 | 31,69 | -2,79% | - |
| 25.04.2025 | 32,33 | 32,60 | 32,33 | 32,60 | -1,06% | 857,00 |
| 24.04.2025 | 32,87 | 32,95 | 32,87 | 32,95 | -2,05% | 13,00 |
| 23.04.2025 | 33,64 | 33,64 | 33,64 | 33,64 | 2,91% | - |
| 22.04.2025 | 32,69 | 32,69 | 32,69 | 32,69 | 0,71% | - |
| 17.04.2025 | 32,46 | 32,46 | 32,46 | 32,46 | -1,04% | - |
| 16.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -3,81% | - |
| 15.04.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 0,98% | - |
| 14.04.2025 | 33,77 | 33,77 | 33,77 | 33,77 | 1,90% | 30,00 |
| 11.04.2025 | 33,14 | 33,14 | 33,14 | 33,14 | -4,33% | - |
| 10.04.2025 | 34,64 | 34,64 | 34,64 | 34,64 | 5,42% | - |
| 09.04.2025 | 32,86 | 32,86 | 32,86 | 32,86 | -2,20% | - |
| 08.04.2025 | 34,82 | 35,30 | 33,60 | 33,60 | -0,91% | 370,00 |
| 07.04.2025 | 33,91 | 33,91 | 33,91 | 33,91 | -5,09% | - |
| 04.04.2025 | 35,73 | 35,73 | 35,73 | 35,73 | 1,25% | - |
| 03.04.2025 | 35,29 | 35,29 | 35,29 | 35,29 | -3,84% | - |
| 02.04.2025 | 36,81 | 36,99 | 36,70 | 36,70 | -0,03% | 45,00 |
| 01.04.2025 | 36,71 | 36,71 | 36,71 | 36,71 | 0,85% | - |
| 31.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,66% | - |
| 28.03.2025 | 36,51 | 36,64 | 36,51 | 36,64 | 1,19% | 35,00 |
| 27.03.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 0,42% | - |
| 26.03.2025 | 35,25 | 36,06 | 35,25 | 36,06 | 2,79% | 33,00 |