30,245€
0,85%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 29,77 | 29,77 | 29,77 | 29,77 | -0,73% | - |
| 05.06.2025 | 29,90 | 29,99 | 29,90 | 29,99 | -1,02% | 200,00 |
| 04.06.2025 | 30,01 | 30,30 | 29,90 | 30,30 | 1,00% | 267,00 |
| 03.06.2025 | 30,05 | 30,06 | 30,00 | 30,00 | 0,98% | 172,00 |
| 02.06.2025 | 29,71 | 29,71 | 29,71 | 29,71 | -0,83% | - |
| 30.05.2025 | 29,96 | 29,96 | 29,96 | 29,96 | -0,60% | - |
| 29.05.2025 | 30,14 | 30,14 | 30,14 | 30,14 | -0,86% | - |
| 28.05.2025 | 30,21 | 30,40 | 30,21 | 30,40 | 3,19% | 10,00 |
| 27.05.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,30% | - |
| 26.05.2025 | 29,55 | 29,55 | 29,55 | 29,55 | 0,03% | - |
| 23.05.2025 | 29,97 | 29,97 | 29,39 | 29,54 | -1,47% | 454,00 |
| 22.05.2025 | 30,11 | 30,61 | 29,98 | 29,98 | -4,19% | 215,00 |
| 21.05.2025 | 31,29 | 31,29 | 31,29 | 31,29 | -1,29% | - |
| 20.05.2025 | 31,34 | 31,84 | 31,34 | 31,70 | 0,73% | 829,00 |
| 19.05.2025 | 31,47 | 31,47 | 31,47 | 31,47 | 1,52% | 47,00 |
| 16.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,91% | - |
| 15.05.2025 | 30,72 | 30,72 | 30,72 | 30,72 | -0,26% | 10,00 |
| 14.05.2025 | 31,33 | 31,33 | 30,80 | 30,80 | -3,45% | 100,00 |
| 13.05.2025 | 32,43 | 32,43 | 31,90 | 31,90 | 0,13% | 52,00 |
| 12.05.2025 | 31,94 | 32,30 | 31,86 | 31,86 | 0,25% | 650,00 |
| 09.05.2025 | 31,82 | 31,82 | 31,78 | 31,78 | 1,53% | 170,00 |
| 08.05.2025 | 31,22 | 31,30 | 31,22 | 31,30 | 0,38% | 158,00 |
| 07.05.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -0,22% | - |
| 06.05.2025 | 31,25 | 31,25 | 31,25 | 31,25 | -1,23% | - |
| 05.05.2025 | 31,64 | 31,64 | 31,64 | 31,64 | -0,03% | 30,00 |
| 02.05.2025 | 31,65 | 31,65 | 31,65 | 31,65 | 0,54% | - |
| 30.04.2025 | 31,48 | 31,48 | 31,48 | 31,48 | 0,13% | - |
| 29.04.2025 | 31,34 | 31,44 | 31,34 | 31,44 | -0,79% | 90,00 |
| 28.04.2025 | 31,69 | 31,69 | 31,69 | 31,69 | -2,79% | - |
| 25.04.2025 | 32,33 | 32,60 | 32,33 | 32,60 | -1,06% | 857,00 |
| 24.04.2025 | 32,87 | 32,95 | 32,87 | 32,95 | -2,05% | 13,00 |
| 23.04.2025 | 33,64 | 33,64 | 33,64 | 33,64 | 2,91% | - |
| 22.04.2025 | 32,69 | 32,69 | 32,69 | 32,69 | 0,71% | - |
| 17.04.2025 | 32,46 | 32,46 | 32,46 | 32,46 | -1,04% | - |
| 16.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -3,81% | - |
| 15.04.2025 | 34,10 | 34,10 | 34,10 | 34,10 | 0,98% | - |
| 14.04.2025 | 33,77 | 33,77 | 33,77 | 33,77 | 1,90% | 30,00 |
| 11.04.2025 | 33,14 | 33,14 | 33,14 | 33,14 | -4,33% | - |
| 10.04.2025 | 34,64 | 34,64 | 34,64 | 34,64 | 5,42% | - |
| 09.04.2025 | 32,86 | 32,86 | 32,86 | 32,86 | -2,20% | - |
| 08.04.2025 | 34,82 | 35,30 | 33,60 | 33,60 | -0,91% | 370,00 |
| 07.04.2025 | 33,91 | 33,91 | 33,91 | 33,91 | -5,09% | - |
| 04.04.2025 | 35,73 | 35,73 | 35,73 | 35,73 | 1,25% | - |
| 03.04.2025 | 35,29 | 35,29 | 35,29 | 35,29 | -3,84% | - |
| 02.04.2025 | 36,81 | 36,99 | 36,70 | 36,70 | -0,03% | 45,00 |
| 01.04.2025 | 36,71 | 36,71 | 36,71 | 36,71 | 0,85% | - |
| 31.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,66% | - |
| 28.03.2025 | 36,51 | 36,64 | 36,51 | 36,64 | 1,19% | 35,00 |
| 27.03.2025 | 36,21 | 36,21 | 36,21 | 36,21 | 0,42% | - |
| 26.03.2025 | 35,25 | 36,06 | 35,25 | 36,06 | 2,79% | 33,00 |
| 25.03.2025 | 35,08 | 35,08 | 35,08 | 35,08 | -0,14% | - |
| 24.03.2025 | 35,13 | 35,13 | 35,13 | 35,13 | 0,57% | - |
| 21.03.2025 | 34,93 | 34,93 | 34,93 | 34,93 | -0,94% | - |
| 20.03.2025 | 35,26 | 35,26 | 35,26 | 35,26 | -0,42% | - |
| 19.03.2025 | 35,41 | 35,41 | 35,41 | 35,41 | -0,34% | - |
| 18.03.2025 | 35,53 | 35,53 | 35,53 | 35,53 | -1,36% | - |
| 17.03.2025 | 35,00 | 36,02 | 35,00 | 36,02 | 1,55% | 50,00 |
| 14.03.2025 | 35,47 | 35,47 | 35,47 | 35,47 | -0,08% | - |
| 13.03.2025 | 35,27 | 35,50 | 35,27 | 35,50 | -2,79% | 10,00 |
| 12.03.2025 | 36,52 | 36,52 | 36,52 | 36,52 | -5,44% | - |
| 11.03.2025 | 38,62 | 38,62 | 38,62 | 38,62 | 0,68% | - |
| 10.03.2025 | 38,36 | 38,36 | 38,36 | 38,36 | -1,13% | - |
| 07.03.2025 | 36,63 | 38,80 | 36,63 | 38,80 | 7,90% | 180,00 |
| 06.03.2025 | 35,96 | 35,96 | 35,96 | 35,96 | -5,04% | - |
| 05.03.2025 | 37,87 | 37,87 | 37,87 | 37,87 | -3,59% | - |
| 04.03.2025 | 39,28 | 39,28 | 39,28 | 39,28 | 2,37% | - |
| 03.03.2025 | 38,37 | 38,37 | 38,37 | 38,37 | 0,45% | - |
| 28.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,16% | - |
| 27.02.2025 | 38,14 | 38,14 | 38,14 | 38,14 | -3,66% | - |
| 26.02.2025 | 39,59 | 39,59 | 39,59 | 39,59 | 0,69% | - |
| 25.02.2025 | 39,32 | 39,32 | 39,32 | 39,32 | 1,11% | - |
| 24.02.2025 | 38,57 | 38,89 | 38,57 | 38,89 | 4,12% | 40,00 |
| 21.02.2025 | 37,35 | 37,35 | 37,35 | 37,35 | 1,38% | - |
| 20.02.2025 | 36,84 | 36,84 | 36,84 | 36,84 | 1,29% | - |
| 19.02.2025 | 36,37 | 36,37 | 36,37 | 36,37 | -1,28% | - |
| 18.02.2025 | 36,82 | 36,84 | 36,79 | 36,84 | 0,41% | 300,00 |
| 17.02.2025 | 36,69 | 36,69 | 36,69 | 36,69 | -0,24% | - |
| 14.02.2025 | 36,78 | 36,78 | 36,78 | 36,78 | 1,10% | - |
| 13.02.2025 | 36,38 | 36,38 | 36,38 | 36,38 | -0,27% | - |
| 12.02.2025 | 36,48 | 36,48 | 36,48 | 36,48 | 1,76% | - |
| 11.02.2025 | 36,05 | 36,05 | 35,85 | 35,85 | -1,32% | 1.002,00 |
| 10.02.2025 | 36,29 | 36,33 | 36,29 | 36,33 | 0,25% | 13,00 |
| 07.02.2025 | 35,95 | 36,24 | 35,95 | 36,24 | 1,23% | 133,00 |
| 06.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,06% | - |
| 05.02.2025 | 35,81 | 36,01 | 35,78 | 35,78 | -0,33% | 75,00 |
| 04.02.2025 | 36,82 | 36,82 | 35,90 | 35,90 | -3,83% | 175,00 |
| 03.02.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -1,81% | - |
| 31.01.2025 | 38,02 | 38,02 | 38,02 | 38,02 | -0,47% | - |
| 30.01.2025 | 37,04 | 38,20 | 37,04 | 38,20 | 0,53% | 20,00 |
| 29.01.2025 | 37,57 | 38,00 | 37,57 | 38,00 | -1,55% | 277,00 |
| 28.01.2025 | 38,13 | 38,60 | 38,13 | 38,60 | 1,15% | 850,00 |
| 27.01.2025 | 36,87 | 38,16 | 36,87 | 38,16 | 3,16% | 120,00 |
| 24.01.2025 | 36,74 | 36,99 | 36,74 | 36,99 | 0,96% | 230,00 |
| 23.01.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -2,14% | - |
| 22.01.2025 | 37,44 | 37,44 | 37,44 | 37,44 | -0,08% | - |
| 21.01.2025 | 37,47 | 37,47 | 37,47 | 37,47 | -0,56% | - |
| 20.01.2025 | 37,68 | 37,68 | 37,68 | 37,68 | -0,89% | 100,00 |
| 17.01.2025 | 38,02 | 38,02 | 38,02 | 38,02 | 1,36% | - |
| 16.01.2025 | 37,49 | 37,51 | 37,49 | 37,51 | -0,11% | 60,00 |
| 15.01.2025 | 37,55 | 37,55 | 37,55 | 37,55 | -0,08% | - |