17,696€
4,96%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -2,72% | - |
| 19.10.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -2,07% | - |
| 16.10.2026 | 17,30 | 17,70 | 17,30 | 17,70 | -1,00% | - |
| 15.10.2026 | 16,66 | 17,99 | 16,66 | 17,88 | 8,03% | 372,00 |
| 14.10.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,89% | - |
| 13.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -4,76% | - |
| 12.10.2026 | 17,53 | 17,53 | 17,53 | 17,53 | 3,89% | 1,00 |
| 09.10.2026 | 16,87 | 16,87 | 16,87 | 16,87 | 2,08% | - |
| 08.10.2026 | 16,53 | 16,53 | 16,53 | 16,53 | -0,17% | - |
| 07.10.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -1,78% | - |
| 06.10.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -5,82% | - |
| 05.10.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,94% | 66,00 |
| 02.10.2026 | 16,94 | 17,73 | 16,94 | 17,73 | 1,63% | 25,00 |
| 01.10.2026 | 17,16 | 17,45 | 17,16 | 17,45 | -1,36% | 50,00 |
| 30.09.2026 | 17,47 | 17,69 | 17,47 | 17,69 | 2,79% | 266,00 |
| 29.09.2026 | 17,29 | 17,29 | 17,21 | 17,21 | -2,74% | 4,00 |
| 28.09.2026 | 16,64 | 17,69 | 16,64 | 17,69 | 3,62% | 50,00 |
| 25.09.2026 | 17,07 | 17,08 | 17,07 | 17,08 | -6,45% | 600,00 |
| 24.09.2026 | 17,49 | 18,25 | 17,49 | 18,25 | 5,48% | 200,00 |
| 23.09.2026 | 17,31 | 17,31 | 17,31 | 17,31 | 1,67% | - |
| 22.09.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -3,54% | - |
| 21.09.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -2,23% | - |
| 18.09.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -1,22% | - |
| 17.09.2026 | 18,27 | 18,27 | 18,27 | 18,27 | 0,88% | - |
| 16.09.2026 | 18,11 | 18,11 | 18,11 | 18,11 | -0,86% | - |
| 15.09.2026 | 18,02 | 18,27 | 18,02 | 18,27 | 1,49% | 2.500,00 |
| 14.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,35% | 500,00 |
| 11.09.2026 | 17,66 | 18,43 | 17,66 | 18,43 | 1,95% | 200,00 |
| 10.09.2026 | 18,39 | 18,39 | 18,08 | 18,08 | -1,25% | 50,00 |
| 09.09.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 1,97% | - |
| 08.09.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -2,94% | - |
| 07.09.2026 | 17,98 | 18,50 | 17,98 | 18,50 | -2,63% | 156,00 |
| 04.09.2026 | 18,62 | 19,00 | 18,62 | 19,00 | 4,00% | 5.150,00 |
| 03.09.2026 | 20,08 | 20,08 | 18,27 | 18,27 | -11,50% | 65,00 |
| 02.09.2026 | 20,04 | 20,65 | 20,04 | 20,65 | 3,39% | 100,00 |
| 01.09.2026 | 19,97 | 19,97 | 19,97 | 19,97 | -4,41% | - |
| 31.08.2026 | 19,75 | 20,89 | 19,75 | 20,89 | 2,25% | 1.400,00 |
| 28.08.2026 | 19,60 | 20,43 | 19,60 | 20,43 | -0,34% | 100,00 |
| 27.08.2026 | 19,50 | 20,50 | 19,50 | 20,50 | 2,50% | 3.000,00 |
| 26.08.2026 | 19,80 | 20,21 | 19,80 | 20,00 | -5,57% | 400,00 |
| 25.08.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,50% | 750,00 |
| 24.08.2026 | 20,07 | 21,08 | 20,07 | 21,08 | 5,96% | 250,00 |
| 21.08.2026 | 19,89 | 19,89 | 19,89 | 19,89 | 0,95% | - |
| 20.08.2026 | 19,96 | 20,37 | 19,70 | 19,70 | -1,96% | 250,00 |
| 19.08.2026 | 19,25 | 20,10 | 19,25 | 20,10 | 4,75% | 350,00 |
| 18.08.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -2,96% | - |
| 17.08.2026 | 19,90 | 19,90 | 19,77 | 19,77 | 0,21% | 230,00 |
| 14.08.2026 | 19,73 | 19,73 | 19,73 | 19,73 | -0,94% | - |
| 13.08.2026 | 19,21 | 19,96 | 19,21 | 19,92 | 1,93% | 515,00 |
| 12.08.2026 | 19,50 | 19,54 | 19,45 | 19,54 | 1,11% | 300,00 |
| 11.08.2026 | 19,02 | 19,87 | 19,02 | 19,32 | -1,41% | 334,00 |
| 10.08.2026 | 19,51 | 20,34 | 19,51 | 19,60 | 2,33% | 270,00 |
| 07.08.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -5,97% | - |
| 06.08.2026 | 19,80 | 20,37 | 19,80 | 20,37 | 3,30% | 400,00 |
| 05.08.2026 | 19,31 | 20,16 | 19,31 | 19,72 | -0,64% | 195,00 |
| 04.08.2026 | 19,02 | 19,85 | 19,02 | 19,85 | 5,29% | 22,00 |
| 03.08.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 31.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -6,75% | - |
| 30.07.2026 | 19,62 | 20,22 | 19,62 | 20,22 | 3,31% | 3,00 |
| 29.07.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,74% | - |
| 28.07.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 2,04% | - |
| 27.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -1,80% | - |
| 24.07.2026 | 18,40 | 19,20 | 18,40 | 19,20 | -1,92% | 150,00 |
| 23.07.2026 | 18,74 | 19,57 | 18,74 | 19,57 | 2,11% | 1.000,00 |
| 22.07.2026 | 19,17 | 19,17 | 19,17 | 19,17 | 1,21% | - |
| 21.07.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -0,85% | - |
| 20.07.2026 | 19,71 | 19,71 | 19,10 | 19,10 | -4,95% | 450,00 |
| 17.07.2026 | 19,36 | 20,10 | 19,36 | 20,10 | 7,60% | 100,00 |
| 16.07.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -1,11% | - |
| 15.07.2026 | 18,89 | 18,89 | 18,89 | 18,89 | -4,91% | - |
| 14.07.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -0,09% | 102,00 |
| 13.07.2026 | 18,93 | 19,88 | 18,93 | 19,88 | 8,27% | 1.500,00 |
| 10.07.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -5,02% | - |
| 09.07.2026 | 18,82 | 19,33 | 18,82 | 19,33 | -5,77% | 5,00 |
| 08.07.2026 | 19,62 | 20,52 | 19,62 | 20,52 | 0,84% | 450,00 |
| 07.07.2026 | 19,38 | 20,35 | 19,38 | 20,35 | 3,00% | 105,00 |
| 06.07.2026 | 19,99 | 20,11 | 19,75 | 19,75 | -5,13% | 271,00 |
| 03.07.2026 | 20,82 | 20,82 | 20,82 | 20,82 | 3,22% | 17,00 |
| 02.07.2026 | 20,17 | 20,17 | 20,17 | 20,17 | 5,61% | - |
| 01.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,48% | - |
| 30.06.2026 | 19,79 | 19,79 | 19,79 | 19,79 | -0,59% | - |
| 29.06.2026 | 19,59 | 19,90 | 19,42 | 19,90 | 0,35% | 208,00 |
| 26.06.2026 | 19,27 | 19,83 | 19,27 | 19,83 | 0,66% | 1.550,00 |
| 25.06.2026 | 19,15 | 19,73 | 19,15 | 19,70 | 3,62% | 200,00 |
| 24.06.2026 | 18,25 | 19,02 | 18,25 | 19,02 | 3,22% | 200,00 |
| 23.06.2026 | 17,46 | 18,42 | 17,46 | 18,42 | 2,06% | 300,00 |
| 22.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,43% | - |
| 19.06.2026 | 18,08 | 18,50 | 18,08 | 18,50 | 3,01% | 56,00 |
| 18.06.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -2,19% | - |
| 17.06.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -2,58% | - |
| 16.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -3,73% | - |
| 15.06.2026 | 19,25 | 19,58 | 19,25 | 19,58 | 1,88% | 100,00 |
| 12.06.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -4,02% | - |
| 11.06.2026 | 20,26 | 20,26 | 20,02 | 20,02 | 6,92% | 51,00 |
| 10.06.2026 | 18,72 | 18,72 | 18,72 | 18,72 | -1,82% | - |
| 09.06.2026 | 18,20 | 19,07 | 18,20 | 19,07 | 0,91% | 1.656,00 |
| 08.06.2026 | 18,41 | 18,90 | 18,41 | 18,90 | -0,19% | 80,00 |
| 05.06.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 7,06% | 53,00 |
| 04.06.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -3,05% | - |
| 03.06.2026 | 17,68 | 18,24 | 17,50 | 18,24 | 0,24% | 785,00 |