13,055€
8,30%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 5,27% | - |
| 08.05.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -2,15% | - |
| 07.05.2025 | 12,09 | 12,32 | 12,09 | 12,32 | 1,78% | 165,00 |
| 06.05.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -3,24% | - |
| 05.05.2025 | 12,00 | 12,51 | 12,00 | 12,51 | 9,02% | 488,00 |
| 02.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -8,05% | - |
| 30.04.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 4,92% | - |
| 29.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,08% | - |
| 28.04.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 2,01% | - |
| 25.04.2025 | 11,68 | 11,68 | 11,66 | 11,67 | 4,57% | 200,00 |
| 24.04.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 3,09% | - |
| 23.04.2025 | 10,83 | 10,83 | 10,83 | 10,83 | 5,92% | - |
| 22.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 0,74% | - |
| 17.04.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -1,27% | - |
| 16.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -2,79% | - |
| 15.04.2025 | 10,69 | 10,78 | 10,57 | 10,57 | -0,09% | - |
| 14.04.2025 | 10,59 | 10,59 | 10,58 | 10,58 | -7,19% | 30,00 |
| 11.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -8,47% | - |
| 10.04.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 13,18% | - |
| 09.04.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -8,71% | - |
| 08.04.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 6,21% | - |
| 07.04.2025 | 11,38 | 11,38 | 11,35 | 11,35 | -2,37% | - |
| 04.04.2025 | 12,44 | 12,46 | 11,63 | 11,63 | -16,76% | - |
| 03.04.2025 | 13,99 | 13,99 | 13,97 | 13,97 | -6,34% | - |
| 02.04.2025 | 14,78 | 14,91 | 14,78 | 14,91 | 1,29% | - |
| 01.04.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -1,34% | - |
| 31.03.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -6,16% | - |
| 28.03.2025 | 15,93 | 15,93 | 15,90 | 15,90 | -1,76% | - |
| 27.03.2025 | 16,19 | 16,19 | 16,19 | 16,19 | 0,68% | - |
| 26.03.2025 | 16,07 | 16,08 | 16,07 | 16,08 | -0,99% | - |
| 25.03.2025 | 16,21 | 16,24 | 16,21 | 16,24 | 4,84% | - |
| 24.03.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -0,13% | - |
| 21.03.2025 | 15,51 | 15,51 | 15,51 | 15,51 | -1,93% | - |
| 20.03.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -0,50% | - |
| 19.03.2025 | 15,44 | 15,89 | 15,44 | 15,89 | 3,05% | - |
| 18.03.2025 | 15,45 | 15,45 | 15,42 | 15,42 | 1,92% | - |
| 17.03.2025 | 14,82 | 15,13 | 14,82 | 15,13 | 3,77% | - |
| 14.03.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -2,28% | - |
| 13.03.2025 | 14,91 | 14,92 | 14,91 | 14,92 | -0,53% | - |
| 12.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,27% | - |
| 11.03.2025 | 14,53 | 14,53 | 14,53 | 14,53 | -9,95% | - |
| 10.03.2025 | 16,13 | 16,13 | 16,13 | 16,13 | -2,27% | - |
| 07.03.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,87% | - |
| 06.03.2025 | 16,65 | 16,65 | 16,65 | 16,65 | -1,45% | - |
| 05.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -4,14% | - |
| 04.03.2025 | 17,63 | 17,63 | 17,63 | 17,63 | -4,99% | - |
| 03.03.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -1,28% | - |
| 28.02.2025 | 18,78 | 18,79 | 18,78 | 18,79 | -4,35% | - |
| 27.02.2025 | 19,65 | 19,65 | 19,65 | 19,65 | -3,42% | - |
| 26.02.2025 | 20,34 | 20,34 | 20,34 | 20,34 | 3,17% | - |
| 25.02.2025 | 19,73 | 19,73 | 19,72 | 19,72 | 2,34% | - |
| 24.02.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -4,20% | - |
| 21.02.2025 | 20,11 | 20,11 | 20,11 | 20,11 | -2,80% | - |
| 20.02.2025 | 20,69 | 20,69 | 20,69 | 20,69 | -2,27% | - |
| 19.02.2025 | 21,17 | 21,17 | 21,17 | 21,17 | -4,21% | - |
| 18.02.2025 | 21,79 | 22,10 | 21,79 | 22,10 | 2,70% | 109,00 |
| 17.02.2025 | 21,52 | 21,52 | 21,52 | 21,52 | -1,28% | - |
| 14.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,11% | - |
| 13.02.2025 | 22,27 | 22,27 | 22,27 | 22,27 | -3,17% | - |
| 12.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,09% | - |
| 11.02.2025 | 22,31 | 22,31 | 22,31 | 22,31 | 2,20% | - |
| 10.02.2025 | 21,76 | 21,83 | 21,76 | 21,83 | 1,82% | 60,00 |
| 07.02.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -2,06% | - |
| 06.02.2025 | 21,88 | 21,89 | 21,88 | 21,89 | -0,41% | - |
| 05.02.2025 | 21,98 | 21,98 | 21,98 | 21,98 | 2,33% | - |
| 04.02.2025 | 21,48 | 21,48 | 21,48 | 21,48 | -2,45% | - |
| 03.02.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -2,39% | - |
| 31.01.2025 | 22,56 | 22,56 | 22,56 | 22,56 | 0,67% | - |
| 30.01.2025 | 22,41 | 22,41 | 22,41 | 22,41 | 2,14% | - |
| 29.01.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,50% | - |
| 28.01.2025 | 21,83 | 21,83 | 21,83 | 21,83 | 1,25% | - |
| 27.01.2025 | 21,56 | 21,56 | 21,56 | 21,56 | 0,19% | - |
| 24.01.2025 | 21,52 | 21,52 | 21,52 | 21,52 | 0,47% | - |
| 23.01.2025 | 20,74 | 21,42 | 20,74 | 21,42 | -0,42% | 95,00 |
| 22.01.2025 | 21,51 | 21,51 | 21,51 | 21,51 | -2,00% | - |
| 21.01.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -0,41% | - |
| 20.01.2025 | 22,04 | 22,04 | 22,04 | 22,04 | -1,43% | - |
| 17.01.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 1,31% | - |
| 16.01.2025 | 22,07 | 22,07 | 22,07 | 22,07 | 3,52% | - |
| 15.01.2025 | 21,32 | 21,32 | 21,32 | 21,32 | -0,88% | - |
| 14.01.2025 | 21,52 | 21,52 | 21,51 | 21,51 | 0,51% | - |
| 13.01.2025 | 21,14 | 21,40 | 21,14 | 21,40 | 0,33% | - |
| 10.01.2025 | 21,33 | 21,33 | 21,33 | 21,33 | 0,14% | - |
| 09.01.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 4,31% | - |
| 08.01.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 0,00% | - |
| 07.01.2025 | 20,46 | 20,46 | 20,42 | 20,42 | 1,59% | - |
| 06.01.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 1,18% | - |
| 03.01.2025 | 19,87 | 19,87 | 19,87 | 19,87 | -1,56% | - |
| 02.01.2025 | 20,18 | 20,18 | 20,18 | 20,18 | 2,62% | - |
| 30.12.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -3,51% | - |
| 27.12.2024 | 20,39 | 20,39 | 20,38 | 20,38 | 0,44% | - |
| 23.12.2024 | 20,29 | 20,29 | 20,29 | 20,29 | 4,83% | - |
| 20.12.2024 | 19,36 | 19,36 | 19,36 | 19,36 | -3,47% | - |
| 19.12.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -2,39% | - |
| 18.12.2024 | 20,54 | 20,54 | 20,54 | 20,54 | 0,20% | - |
| 17.12.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -3,80% | - |
| 16.12.2024 | 21,31 | 21,31 | 21,31 | 21,31 | -2,43% | - |
| 13.12.2024 | 21,84 | 21,84 | 21,84 | 21,84 | -3,49% | - |
| 12.12.2024 | 22,70 | 22,70 | 22,63 | 22,63 | -3,54% | - |
| 11.12.2024 | 23,46 | 23,46 | 23,46 | 23,46 | 0,09% | - |