16,380€
-1,62%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,87% | - |
| 06.03.2025 | 16,65 | 16,65 | 16,65 | 16,65 | -1,45% | - |
| 05.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -4,14% | - |
| 04.03.2025 | 17,63 | 17,63 | 17,63 | 17,63 | -4,99% | - |
| 03.03.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -1,28% | - |
| 28.02.2025 | 18,78 | 18,79 | 18,78 | 18,79 | -4,35% | - |
| 27.02.2025 | 19,65 | 19,65 | 19,65 | 19,65 | -3,42% | - |
| 26.02.2025 | 20,34 | 20,34 | 20,34 | 20,34 | 3,17% | - |
| 25.02.2025 | 19,73 | 19,73 | 19,72 | 19,72 | 2,34% | - |
| 24.02.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -4,20% | - |
| 21.02.2025 | 20,11 | 20,11 | 20,11 | 20,11 | -2,80% | - |
| 20.02.2025 | 20,69 | 20,69 | 20,69 | 20,69 | -2,27% | - |
| 19.02.2025 | 21,17 | 21,17 | 21,17 | 21,17 | -4,21% | - |
| 18.02.2025 | 21,79 | 22,10 | 21,79 | 22,10 | 2,70% | 109,00 |
| 17.02.2025 | 21,52 | 21,52 | 21,52 | 21,52 | -1,28% | - |
| 14.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,11% | - |
| 13.02.2025 | 22,27 | 22,27 | 22,27 | 22,27 | -3,17% | - |
| 12.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,09% | - |
| 11.02.2025 | 22,31 | 22,31 | 22,31 | 22,31 | 2,20% | - |
| 10.02.2025 | 21,76 | 21,83 | 21,76 | 21,83 | 1,82% | 60,00 |
| 07.02.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -2,06% | - |
| 06.02.2025 | 21,88 | 21,89 | 21,88 | 21,89 | -0,41% | - |
| 05.02.2025 | 21,98 | 21,98 | 21,98 | 21,98 | 2,33% | - |
| 04.02.2025 | 21,48 | 21,48 | 21,48 | 21,48 | -2,45% | - |
| 03.02.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -2,39% | - |
| 31.01.2025 | 22,56 | 22,56 | 22,56 | 22,56 | 0,67% | - |
| 30.01.2025 | 22,41 | 22,41 | 22,41 | 22,41 | 2,14% | - |
| 29.01.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,50% | - |
| 28.01.2025 | 21,83 | 21,83 | 21,83 | 21,83 | 1,25% | - |
| 27.01.2025 | 21,56 | 21,56 | 21,56 | 21,56 | 0,19% | - |
| 24.01.2025 | 21,52 | 21,52 | 21,52 | 21,52 | 0,47% | - |
| 23.01.2025 | 20,74 | 21,42 | 20,74 | 21,42 | -0,42% | 95,00 |
| 22.01.2025 | 21,51 | 21,51 | 21,51 | 21,51 | -2,00% | - |
| 21.01.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -0,41% | - |
| 20.01.2025 | 22,04 | 22,04 | 22,04 | 22,04 | -1,43% | - |
| 17.01.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 1,31% | - |
| 16.01.2025 | 22,07 | 22,07 | 22,07 | 22,07 | 3,52% | - |
| 15.01.2025 | 21,32 | 21,32 | 21,32 | 21,32 | -0,88% | - |
| 14.01.2025 | 21,52 | 21,52 | 21,51 | 21,51 | 0,51% | - |
| 13.01.2025 | 21,14 | 21,40 | 21,14 | 21,40 | 0,33% | - |
| 10.01.2025 | 21,33 | 21,33 | 21,33 | 21,33 | 0,14% | - |
| 09.01.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 4,31% | - |
| 08.01.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 0,00% | - |
| 07.01.2025 | 20,46 | 20,46 | 20,42 | 20,42 | 1,59% | - |
| 06.01.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 1,18% | - |
| 03.01.2025 | 19,87 | 19,87 | 19,87 | 19,87 | -1,56% | - |
| 02.01.2025 | 20,18 | 20,18 | 20,18 | 20,18 | 2,62% | - |
| 30.12.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -3,51% | - |
| 27.12.2024 | 20,39 | 20,39 | 20,38 | 20,38 | 0,44% | - |
| 23.12.2024 | 20,29 | 20,29 | 20,29 | 20,29 | 4,83% | - |
| 20.12.2024 | 19,36 | 19,36 | 19,36 | 19,36 | -3,47% | - |
| 19.12.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -2,39% | - |
| 18.12.2024 | 20,54 | 20,54 | 20,54 | 20,54 | 0,20% | - |
| 17.12.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -3,80% | - |
| 16.12.2024 | 21,31 | 21,31 | 21,31 | 21,31 | -2,43% | - |
| 13.12.2024 | 21,84 | 21,84 | 21,84 | 21,84 | -3,49% | - |
| 12.12.2024 | 22,70 | 22,70 | 22,63 | 22,63 | -3,54% | - |
| 11.12.2024 | 23,46 | 23,46 | 23,46 | 23,46 | 0,09% | - |
| 10.12.2024 | 23,44 | 23,44 | 23,44 | 23,44 | 1,03% | - |
| 09.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,20% | - |
| 06.12.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 0,18% | - |
| 05.12.2024 | 22,44 | 22,44 | 22,44 | 22,44 | 0,67% | - |
| 04.12.2024 | 22,29 | 22,29 | 22,29 | 22,29 | -1,07% | - |
| 03.12.2024 | 22,53 | 22,53 | 22,53 | 22,53 | -3,55% | - |
| 02.12.2024 | 23,36 | 23,36 | 23,36 | 23,36 | 1,61% | - |
| 29.11.2024 | 23,04 | 23,04 | 22,99 | 22,99 | -0,61% | 32,00 |
| 28.11.2024 | 23,10 | 23,13 | 23,10 | 23,13 | -0,94% | - |
| 27.11.2024 | 23,42 | 23,42 | 23,35 | 23,35 | -1,89% | - |
| 26.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 3,25% | - |
| 25.11.2024 | 23,05 | 23,05 | 23,05 | 23,05 | 2,17% | - |
| 22.11.2024 | 22,56 | 22,56 | 22,56 | 22,56 | 3,06% | - |
| 21.11.2024 | 21,47 | 21,89 | 21,40 | 21,89 | 3,21% | 120,00 |
| 20.11.2024 | 21,21 | 21,21 | 21,21 | 21,21 | 0,47% | - |
| 19.11.2024 | 21,27 | 21,27 | 21,11 | 21,11 | -5,63% | - |
| 18.11.2024 | 22,37 | 22,37 | 22,37 | 22,37 | -1,41% | - |
| 15.11.2024 | 22,62 | 22,69 | 22,62 | 22,69 | 2,12% | - |
| 14.11.2024 | 22,22 | 22,22 | 22,22 | 22,22 | 0,45% | - |
| 13.11.2024 | 21,59 | 22,12 | 21,59 | 22,12 | -2,98% | - |
| 12.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 3,50% | - |
| 11.11.2024 | 22,03 | 22,03 | 22,03 | 22,03 | 1,61% | - |
| 08.11.2024 | 21,68 | 21,68 | 21,68 | 21,68 | 0,00% | - |
| 07.11.2024 | 21,68 | 21,68 | 21,68 | 21,68 | 1,69% | - |
| 06.11.2024 | 20,61 | 21,32 | 20,61 | 21,32 | 12,51% | - |
| 05.11.2024 | 18,73 | 18,95 | 18,73 | 18,95 | 2,85% | - |
| 04.11.2024 | 18,43 | 18,43 | 18,43 | 18,43 | 0,55% | - |
| 01.11.2024 | 18,33 | 18,33 | 18,33 | 18,33 | -0,30% | - |
| 31.10.2024 | 20,39 | 20,39 | 18,38 | 18,38 | -11,80% | 200,00 |
| 30.10.2024 | 20,90 | 20,90 | 20,79 | 20,84 | -1,19% | - |
| 29.10.2024 | 21,79 | 21,79 | 21,09 | 21,09 | 6,25% | - |
| 28.10.2024 | 19,39 | 19,85 | 19,39 | 19,85 | 0,46% | - |
| 25.10.2024 | 19,35 | 19,76 | 19,35 | 19,76 | 3,54% | 200,00 |
| 24.10.2024 | 19,09 | 19,09 | 19,09 | 19,09 | -1,75% | - |
| 23.10.2024 | 19,43 | 19,43 | 19,43 | 19,43 | -0,10% | - |
| 22.10.2024 | 19,45 | 19,45 | 19,45 | 19,45 | -7,84% | - |
| 21.10.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -2,18% | - |
| 18.10.2024 | 21,57 | 21,57 | 21,57 | 21,57 | -1,73% | - |
| 17.10.2024 | 21,95 | 21,95 | 21,95 | 21,95 | 2,76% | - |
| 16.10.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -0,05% | - |
| 15.10.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 1,42% | - |
| 14.10.2024 | 21,07 | 21,07 | 21,07 | 21,07 | 4,26% | - |