21,795€
2,04%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 21,95 | 21,95 | 21,95 | 21,95 | 2,76% | - |
| 16.10.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -0,05% | - |
| 15.10.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 1,42% | - |
| 14.10.2024 | 21,07 | 21,07 | 21,07 | 21,07 | 4,26% | - |
| 11.10.2024 | 20,21 | 20,21 | 20,21 | 20,21 | -2,23% | - |
| 10.10.2024 | 20,67 | 20,67 | 20,67 | 20,67 | -0,62% | - |
| 09.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,10% | - |
| 08.10.2024 | 20,78 | 20,78 | 20,78 | 20,78 | -1,70% | - |
| 07.10.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 2,08% | - |
| 04.10.2024 | 20,71 | 20,71 | 20,71 | 20,71 | -1,89% | - |
| 03.10.2024 | 21,11 | 21,11 | 21,11 | 21,11 | -1,08% | - |
| 02.10.2024 | 21,35 | 21,35 | 21,34 | 21,34 | -0,88% | - |
| 01.10.2024 | 21,53 | 21,53 | 21,53 | 21,53 | -1,06% | - |
| 30.09.2024 | 21,76 | 21,76 | 21,76 | 21,76 | -2,81% | - |
| 27.09.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 3,32% | - |
| 26.09.2024 | 21,67 | 21,67 | 21,67 | 21,67 | -0,69% | - |
| 25.09.2024 | 21,82 | 21,82 | 21,82 | 21,82 | 3,51% | - |
| 24.09.2024 | 21,08 | 21,08 | 21,08 | 21,08 | -2,59% | - |
| 23.09.2024 | 21,64 | 21,64 | 21,64 | 21,64 | -0,55% | - |
| 20.09.2024 | 21,76 | 21,76 | 21,76 | 21,76 | -0,05% | - |
| 19.09.2024 | 21,77 | 21,77 | 21,77 | 21,77 | -1,14% | - |
| 18.09.2024 | 21,73 | 22,02 | 21,54 | 22,02 | 7,31% | 49,00 |
| 17.09.2024 | 20,52 | 20,52 | 20,52 | 20,52 | -2,29% | - |
| 16.09.2024 | 20,60 | 21,00 | 20,60 | 21,00 | 6,76% | 110,00 |
| 13.09.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -0,18% | - |
| 12.09.2024 | 19,71 | 19,71 | 19,71 | 19,71 | 2,47% | - |
| 11.09.2024 | 19,23 | 19,23 | 19,23 | 19,23 | -1,31% | - |
| 10.09.2024 | 19,46 | 19,49 | 19,46 | 19,49 | 1,83% | - |
| 09.09.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -2,84% | - |
| 06.09.2024 | 19,73 | 19,73 | 19,70 | 19,70 | 0,00% | - |
| 05.09.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,20% | - |
| 04.09.2024 | 19,94 | 19,94 | 19,94 | 19,94 | 1,66% | - |
| 03.09.2024 | 19,61 | 19,61 | 19,61 | 19,61 | -0,08% | - |
| 02.09.2024 | 19,63 | 19,63 | 19,63 | 19,63 | 0,13% | - |
| 30.08.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,83% | - |
| 29.08.2024 | 19,99 | 20,17 | 19,99 | 20,17 | -0,49% | - |
| 28.08.2024 | 20,27 | 20,27 | 20,27 | 20,27 | -0,25% | - |
| 27.08.2024 | 20,32 | 20,32 | 20,32 | 20,32 | 2,11% | - |
| 26.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 9,40% | - |
| 23.08.2024 | 18,19 | 18,19 | 18,19 | 18,19 | 0,61% | - |
| 22.08.2024 | 18,08 | 18,08 | 18,08 | 18,08 | 1,66% | - |
| 21.08.2024 | 17,79 | 17,79 | 17,79 | 17,79 | -1,44% | - |
| 20.08.2024 | 18,05 | 18,05 | 18,05 | 18,05 | -2,20% | - |
| 19.08.2024 | 18,45 | 18,45 | 18,45 | 18,45 | -3,43% | - |
| 16.08.2024 | 19,11 | 19,11 | 19,11 | 19,11 | 7,27% | - |
| 15.08.2024 | 17,81 | 17,81 | 17,81 | 17,81 | -0,67% | - |
| 14.08.2024 | 17,95 | 17,95 | 17,93 | 17,93 | 4,52% | - |
| 13.08.2024 | 17,16 | 17,16 | 17,16 | 17,16 | -4,91% | - |
| 12.08.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 1,09% | - |
| 09.08.2024 | 17,84 | 17,85 | 17,84 | 17,85 | 1,31% | - |
| 08.08.2024 | 17,62 | 17,62 | 17,62 | 17,62 | -3,80% | - |
| 07.08.2024 | 18,31 | 18,31 | 18,31 | 18,31 | 0,36% | - |
| 06.08.2024 | 18,25 | 18,25 | 18,25 | 18,25 | 0,00% | - |
| 05.08.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -8,96% | - |
| 02.08.2024 | 20,04 | 20,04 | 20,04 | 20,04 | -0,30% | - |
| 01.08.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -4,15% | - |
| 31.07.2024 | 20,97 | 20,97 | 20,97 | 20,97 | 0,58% | - |
| 30.07.2024 | 20,85 | 20,85 | 20,85 | 20,85 | 1,36% | - |
| 29.07.2024 | 20,57 | 20,57 | 20,57 | 20,57 | 4,66% | - |
| 26.07.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 6,36% | - |
| 25.07.2024 | 18,48 | 18,48 | 18,48 | 18,48 | -0,88% | - |
| 24.07.2024 | 18,65 | 18,65 | 18,65 | 18,65 | -2,18% | - |
| 23.07.2024 | 19,06 | 19,06 | 19,06 | 19,06 | -1,42% | - |
| 22.07.2024 | 19,33 | 19,34 | 19,33 | 19,34 | -3,47% | - |
| 19.07.2024 | 20,10 | 20,10 | 20,03 | 20,03 | -5,52% | - |
| 18.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,39% | - |
| 17.07.2024 | 20,91 | 20,91 | 20,91 | 20,91 | 4,45% | - |
| 16.07.2024 | 20,02 | 20,02 | 20,02 | 20,02 | 2,80% | - |
| 15.07.2024 | 19,48 | 19,48 | 19,48 | 19,48 | 2,50% | - |
| 12.07.2024 | 18,94 | 19,00 | 18,94 | 19,00 | 11,11% | - |
| 11.07.2024 | 17,14 | 17,14 | 17,10 | 17,10 | 2,36% | - |
| 10.07.2024 | 16,71 | 16,71 | 16,71 | 16,71 | 1,09% | - |
| 09.07.2024 | 16,52 | 16,53 | 16,52 | 16,53 | 2,35% | - |
| 08.07.2024 | 16,15 | 16,15 | 16,15 | 16,15 | -2,68% | - |
| 05.07.2024 | 16,59 | 16,59 | 16,59 | 16,59 | -0,24% | - |
| 04.07.2024 | 16,63 | 16,63 | 16,63 | 16,63 | 0,94% | - |
| 03.07.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 1,89% | - |
| 02.07.2024 | 16,17 | 16,17 | 16,17 | 16,17 | -1,25% | - |
| 01.07.2024 | 16,43 | 16,45 | 16,38 | 16,38 | -0,52% | - |
| 28.06.2024 | 16,46 | 16,46 | 16,46 | 16,46 | -0,66% | - |
| 27.06.2024 | 16,57 | 16,57 | 16,57 | 16,57 | 3,02% | - |
| 26.06.2024 | 16,09 | 16,09 | 16,09 | 16,09 | -3,65% | - |
| 25.06.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,63% | - |
| 24.06.2024 | 16,59 | 16,59 | 16,59 | 16,59 | -2,64% | - |
| 21.06.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 0,15% | - |
| 20.06.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,06% | - |
| 19.06.2024 | 17,01 | 17,01 | 17,01 | 17,01 | -0,38% | - |
| 18.06.2024 | 17,07 | 17,07 | 17,07 | 17,07 | 3,71% | - |
| 17.06.2024 | 16,53 | 16,53 | 16,46 | 16,46 | -4,33% | - |
| 14.06.2024 | 17,21 | 17,21 | 17,21 | 17,21 | -2,77% | - |
| 13.06.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,17% | - |
| 12.06.2024 | 17,32 | 17,32 | 17,32 | 17,32 | -0,60% | - |
| 11.06.2024 | 17,43 | 17,43 | 17,43 | 17,43 | -0,37% | - |
| 10.06.2024 | 17,68 | 17,68 | 17,49 | 17,49 | -2,81% | - |
| 07.06.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,44% | - |
| 06.06.2024 | 18,45 | 18,45 | 18,45 | 18,45 | -2,25% | - |
| 05.06.2024 | 18,87 | 18,87 | 18,87 | 18,87 | 1,83% | - |
| 04.06.2024 | 19,08 | 19,08 | 18,53 | 18,53 | 0,84% | - |
| 03.06.2024 | 18,38 | 18,38 | 18,38 | 18,38 | 2,60% | - |
| 31.05.2024 | 17,91 | 17,91 | 17,91 | 17,91 | 1,50% | - |