15,673€
-0,90%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,58 | 16,03 | 15,38 | 15,69 | 3,45% | - |
| 05.06.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 0,20% | - |
| 04.06.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 5,18% | - |
| 03.06.2025 | 14,39 | 14,39 | 14,39 | 14,39 | 2,53% | - |
| 02.06.2025 | 14,04 | 14,04 | 14,04 | 14,04 | -2,77% | - |
| 30.05.2025 | 14,87 | 14,87 | 14,44 | 14,44 | -5,96% | - |
| 29.05.2025 | 15,35 | 15,35 | 15,35 | 15,35 | 3,89% | - |
| 28.05.2025 | 14,58 | 14,78 | 14,58 | 14,78 | 4,79% | - |
| 27.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,43% | - |
| 26.05.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 0,93% | - |
| 23.05.2025 | 13,79 | 13,91 | 13,79 | 13,91 | 1,46% | - |
| 22.05.2025 | 13,71 | 13,71 | 13,71 | 13,71 | -6,45% | - |
| 21.05.2025 | 14,66 | 14,66 | 14,66 | 14,66 | 0,79% | - |
| 20.05.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -0,92% | - |
| 19.05.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -2,07% | - |
| 16.05.2025 | 14,08 | 14,99 | 14,08 | 14,99 | 4,13% | - |
| 15.05.2025 | 14,39 | 14,39 | 14,39 | 14,39 | -1,37% | - |
| 14.05.2025 | 14,59 | 14,59 | 14,59 | 14,59 | -0,07% | - |
| 13.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 12,05% | - |
| 12.05.2025 | 13,03 | 13,03 | 13,03 | 13,03 | 2,68% | - |
| 09.05.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 5,27% | - |
| 08.05.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -2,15% | - |
| 07.05.2025 | 12,09 | 12,32 | 12,09 | 12,32 | 1,78% | 165,00 |
| 06.05.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -3,24% | - |
| 05.05.2025 | 12,00 | 12,51 | 12,00 | 12,51 | 9,02% | 488,00 |
| 02.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -8,05% | - |
| 30.04.2025 | 12,48 | 12,48 | 12,48 | 12,48 | 4,92% | - |
| 29.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,08% | - |
| 28.04.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 2,01% | - |
| 25.04.2025 | 11,68 | 11,68 | 11,66 | 11,67 | 4,57% | 200,00 |
| 24.04.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 3,09% | - |
| 23.04.2025 | 10,83 | 10,83 | 10,83 | 10,83 | 5,92% | - |
| 22.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 0,74% | - |
| 17.04.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -1,27% | - |
| 16.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -2,79% | - |
| 15.04.2025 | 10,69 | 10,78 | 10,57 | 10,57 | -0,09% | - |
| 14.04.2025 | 10,59 | 10,59 | 10,58 | 10,58 | -7,19% | 30,00 |
| 11.04.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -8,47% | - |
| 10.04.2025 | 12,46 | 12,46 | 12,46 | 12,46 | 13,18% | - |
| 09.04.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -8,71% | - |
| 08.04.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 6,21% | - |
| 07.04.2025 | 11,38 | 11,38 | 11,35 | 11,35 | -2,37% | - |
| 04.04.2025 | 12,44 | 12,46 | 11,63 | 11,63 | -16,76% | - |
| 03.04.2025 | 13,99 | 13,99 | 13,97 | 13,97 | -6,34% | - |
| 02.04.2025 | 14,78 | 14,91 | 14,78 | 14,91 | 1,29% | - |
| 01.04.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -1,34% | - |
| 31.03.2025 | 14,92 | 14,92 | 14,92 | 14,92 | -6,16% | - |
| 28.03.2025 | 15,93 | 15,93 | 15,90 | 15,90 | -1,76% | - |
| 27.03.2025 | 16,19 | 16,19 | 16,19 | 16,19 | 0,68% | - |
| 26.03.2025 | 16,07 | 16,08 | 16,07 | 16,08 | -0,99% | - |
| 25.03.2025 | 16,21 | 16,24 | 16,21 | 16,24 | 4,84% | - |
| 24.03.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -0,13% | - |
| 21.03.2025 | 15,51 | 15,51 | 15,51 | 15,51 | -1,93% | - |
| 20.03.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -0,50% | - |
| 19.03.2025 | 15,44 | 15,89 | 15,44 | 15,89 | 3,05% | - |
| 18.03.2025 | 15,45 | 15,45 | 15,42 | 15,42 | 1,92% | - |
| 17.03.2025 | 14,82 | 15,13 | 14,82 | 15,13 | 3,77% | - |
| 14.03.2025 | 14,58 | 14,58 | 14,58 | 14,58 | -2,28% | - |
| 13.03.2025 | 14,91 | 14,92 | 14,91 | 14,92 | -0,53% | - |
| 12.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,27% | - |
| 11.03.2025 | 14,53 | 14,53 | 14,53 | 14,53 | -9,95% | - |
| 10.03.2025 | 16,13 | 16,13 | 16,13 | 16,13 | -2,27% | - |
| 07.03.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -0,87% | - |
| 06.03.2025 | 16,65 | 16,65 | 16,65 | 16,65 | -1,45% | - |
| 05.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -4,14% | - |
| 04.03.2025 | 17,63 | 17,63 | 17,63 | 17,63 | -4,99% | - |
| 03.03.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -1,28% | - |
| 28.02.2025 | 18,78 | 18,79 | 18,78 | 18,79 | -4,35% | - |
| 27.02.2025 | 19,65 | 19,65 | 19,65 | 19,65 | -3,42% | - |
| 26.02.2025 | 20,34 | 20,34 | 20,34 | 20,34 | 3,17% | - |
| 25.02.2025 | 19,73 | 19,73 | 19,72 | 19,72 | 2,34% | - |
| 24.02.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -4,20% | - |
| 21.02.2025 | 20,11 | 20,11 | 20,11 | 20,11 | -2,80% | - |
| 20.02.2025 | 20,69 | 20,69 | 20,69 | 20,69 | -2,27% | - |
| 19.02.2025 | 21,17 | 21,17 | 21,17 | 21,17 | -4,21% | - |
| 18.02.2025 | 21,79 | 22,10 | 21,79 | 22,10 | 2,70% | 109,00 |
| 17.02.2025 | 21,52 | 21,52 | 21,52 | 21,52 | -1,28% | - |
| 14.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,11% | - |
| 13.02.2025 | 22,27 | 22,27 | 22,27 | 22,27 | -3,17% | - |
| 12.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,09% | - |
| 11.02.2025 | 22,31 | 22,31 | 22,31 | 22,31 | 2,20% | - |
| 10.02.2025 | 21,76 | 21,83 | 21,76 | 21,83 | 1,82% | 60,00 |
| 07.02.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -2,06% | - |
| 06.02.2025 | 21,88 | 21,89 | 21,88 | 21,89 | -0,41% | - |
| 05.02.2025 | 21,98 | 21,98 | 21,98 | 21,98 | 2,33% | - |
| 04.02.2025 | 21,48 | 21,48 | 21,48 | 21,48 | -2,45% | - |
| 03.02.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -2,39% | - |
| 31.01.2025 | 22,56 | 22,56 | 22,56 | 22,56 | 0,67% | - |
| 30.01.2025 | 22,41 | 22,41 | 22,41 | 22,41 | 2,14% | - |
| 29.01.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,50% | - |
| 28.01.2025 | 21,83 | 21,83 | 21,83 | 21,83 | 1,25% | - |
| 27.01.2025 | 21,56 | 21,56 | 21,56 | 21,56 | 0,19% | - |
| 24.01.2025 | 21,52 | 21,52 | 21,52 | 21,52 | 0,47% | - |
| 23.01.2025 | 20,74 | 21,42 | 20,74 | 21,42 | -0,42% | 95,00 |
| 22.01.2025 | 21,51 | 21,51 | 21,51 | 21,51 | -2,00% | - |
| 21.01.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -0,41% | - |
| 20.01.2025 | 22,04 | 22,04 | 22,04 | 22,04 | -1,43% | - |
| 17.01.2025 | 22,36 | 22,36 | 22,36 | 22,36 | 1,31% | - |
| 16.01.2025 | 22,07 | 22,07 | 22,07 | 22,07 | 3,52% | - |
| 15.01.2025 | 21,32 | 21,32 | 21,32 | 21,32 | -0,88% | - |