12,825€
-0,58%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,19% | - |
| 15.10.2025 | 12,93 | 12,93 | 12,93 | 12,93 | 3,69% | - |
| 14.10.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 3,44% | - |
| 13.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -4,37% | - |
| 10.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,67% | - |
| 09.10.2025 | 12,95 | 12,95 | 12,95 | 12,95 | 0,39% | - |
| 08.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,24% | - |
| 07.10.2025 | 13,19 | 13,19 | 13,19 | 13,19 | -4,59% | - |
| 06.10.2025 | 13,83 | 13,83 | 13,83 | 13,83 | 1,28% | - |
| 03.10.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -0,73% | - |
| 02.10.2025 | 13,46 | 13,75 | 13,46 | 13,75 | 4,44% | - |
| 01.10.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -4,36% | - |
| 30.09.2025 | 13,77 | 13,77 | 13,77 | 13,77 | -0,94% | - |
| 29.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,96% | - |
| 26.09.2025 | 13,67 | 14,03 | 13,67 | 14,03 | -3,51% | - |
| 25.09.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 0,66% | - |
| 24.09.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 5,05% | - |
| 23.09.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,33% | - |
| 22.09.2025 | 13,94 | 13,94 | 13,94 | 13,94 | -4,98% | - |
| 19.09.2025 | 14,67 | 14,67 | 14,67 | 14,67 | 1,21% | - |
| 18.09.2025 | 14,49 | 14,49 | 14,49 | 14,49 | 0,14% | - |
| 17.09.2025 | 14,47 | 14,47 | 14,47 | 14,47 | 2,62% | - |
| 16.09.2025 | 14,30 | 14,30 | 14,10 | 14,10 | 1,29% | - |
| 15.09.2025 | 13,92 | 13,92 | 13,92 | 13,92 | -5,60% | - |
| 12.09.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 0,55% | - |
| 11.09.2025 | 14,42 | 14,76 | 14,22 | 14,67 | -2,43% | - |
| 10.09.2025 | 15,03 | 15,03 | 15,03 | 15,03 | -1,05% | - |
| 09.09.2025 | 15,10 | 15,20 | 14,90 | 15,19 | 1,33% | - |
| 08.09.2025 | 15,28 | 15,49 | 14,91 | 14,99 | 0,44% | - |
| 05.09.2025 | 14,93 | 14,93 | 14,93 | 14,93 | 2,19% | - |
| 04.09.2025 | 14,61 | 14,61 | 14,61 | 14,61 | 0,31% | - |
| 03.09.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -0,99% | - |
| 02.09.2025 | 14,76 | 14,76 | 14,71 | 14,71 | -0,27% | - |
| 01.09.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -0,37% | - |
| 29.08.2025 | 14,54 | 14,80 | 14,54 | 14,80 | -1,56% | - |
| 28.08.2025 | 15,04 | 15,04 | 15,04 | 15,04 | 1,31% | - |
| 27.08.2025 | 14,84 | 14,84 | 14,84 | 14,84 | -0,84% | - |
| 26.08.2025 | 14,97 | 14,97 | 14,97 | 14,97 | 1,05% | - |
| 25.08.2025 | 14,81 | 14,81 | 14,81 | 14,81 | 2,63% | - |
| 22.08.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -1,37% | - |
| 21.08.2025 | 14,63 | 14,63 | 14,63 | 14,63 | -0,68% | - |
| 20.08.2025 | 14,73 | 14,73 | 14,73 | 14,73 | 2,33% | - |
| 19.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,13% | - |
| 18.08.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -1,99% | - |
| 15.08.2025 | 14,86 | 14,86 | 14,86 | 14,86 | -0,17% | - |
| 14.08.2025 | 14,88 | 14,88 | 14,88 | 14,88 | 6,40% | - |
| 13.08.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 6,96% | - |
| 12.08.2025 | 13,05 | 13,08 | 13,05 | 13,08 | 4,89% | - |
| 11.08.2025 | 12,47 | 12,47 | 12,47 | 12,47 | -2,31% | - |
| 08.08.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 0,28% | - |
| 07.08.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,55% | - |
| 06.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,03% | - |
| 05.08.2025 | 12,67 | 12,67 | 12,67 | 12,67 | 2,38% | - |
| 04.08.2025 | 11,84 | 12,37 | 11,84 | 12,37 | 4,17% | 330,00 |
| 01.08.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -8,51% | - |
| 31.07.2025 | 12,98 | 12,98 | 12,98 | 12,98 | -13,81% | - |
| 30.07.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -4,47% | - |
| 29.07.2025 | 15,29 | 15,77 | 15,29 | 15,77 | 0,80% | 157,00 |
| 28.07.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 3,37% | - |
| 25.07.2025 | 15,13 | 15,13 | 15,13 | 15,13 | -5,32% | - |
| 24.07.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 4,07% | - |
| 23.07.2025 | 15,36 | 15,36 | 15,36 | 15,36 | 4,31% | - |
| 22.07.2025 | 14,72 | 14,72 | 14,72 | 14,72 | 0,24% | - |
| 21.07.2025 | 14,69 | 14,69 | 14,69 | 14,69 | 0,58% | - |
| 18.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,68% | - |
| 17.07.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 1,16% | - |
| 16.07.2025 | 14,68 | 14,68 | 14,68 | 14,68 | -3,96% | - |
| 15.07.2025 | 15,29 | 15,29 | 15,29 | 15,29 | -0,68% | - |
| 14.07.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -3,02% | - |
| 11.07.2025 | 15,87 | 15,87 | 15,87 | 15,87 | 2,22% | - |
| 10.07.2025 | 15,53 | 15,53 | 15,53 | 15,53 | 0,10% | - |
| 09.07.2025 | 15,51 | 15,51 | 15,51 | 15,51 | 3,54% | - |
| 08.07.2025 | 14,98 | 14,98 | 14,98 | 14,98 | -3,54% | - |
| 07.07.2025 | 15,42 | 15,53 | 15,42 | 15,53 | 0,81% | 18,00 |
| 04.07.2025 | 15,41 | 15,41 | 15,41 | 15,41 | -2,35% | - |
| 03.07.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 0,64% | - |
| 02.07.2025 | 15,68 | 15,68 | 15,68 | 15,68 | 9,08% | - |
| 01.07.2025 | 14,37 | 14,37 | 14,37 | 14,37 | -7,71% | - |
| 30.06.2025 | 15,57 | 15,57 | 15,57 | 15,57 | 2,84% | - |
| 27.06.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 0,77% | - |
| 26.06.2025 | 15,03 | 15,03 | 15,03 | 15,03 | -3,72% | - |
| 25.06.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 0,00% | - |
| 24.06.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 4,07% | - |
| 23.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,06% | - |
| 20.06.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -0,55% | - |
| 19.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,54% | - |
| 18.06.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -3,43% | - |
| 17.06.2025 | 16,18 | 16,19 | 16,18 | 16,19 | 5,64% | - |
| 16.06.2025 | 15,33 | 15,33 | 15,33 | 15,33 | -3,04% | - |
| 13.06.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -3,54% | - |
| 12.06.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 2,18% | - |
| 11.06.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -1,32% | - |
| 10.06.2025 | 15,44 | 16,25 | 15,44 | 16,25 | 4,57% | 40,00 |
| 09.06.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 1,04% | - |
| 06.06.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 1,42% | - |
| 05.06.2025 | 15,17 | 15,17 | 15,17 | 15,17 | 0,20% | - |
| 04.06.2025 | 15,14 | 15,14 | 15,14 | 15,14 | 5,18% | - |
| 03.06.2025 | 14,39 | 14,39 | 14,39 | 14,39 | 2,53% | - |
| 02.06.2025 | 14,04 | 14,04 | 14,04 | 14,04 | -2,77% | - |
| 30.05.2025 | 14,87 | 14,87 | 14,44 | 14,44 | -5,96% | - |