28,600€
0,70%
Echtzeit-Aktienkurs CarGurus
Bid:
Ask:
Aktienkurse zur CarGurus Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 03.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 02.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 01.07.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 30.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 27.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 26.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 25.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 24.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 23.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 20.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 19.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 18.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 17.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 16.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 13.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 12.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 11.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 10.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 09.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 06.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 05.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 04.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 03.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 30.05.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 29.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 28.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 27.05.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.05.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 23.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 22.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 21.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 20.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 19.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 16.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 15.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 14.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 13.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,96% | - |
| 12.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 11,02% | - |
| 09.05.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 08.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 07.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 06.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 05.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 02.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 30.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 29.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 28.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 25.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 24.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 23.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 22.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 17.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 16.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 15.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 14.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 11.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | - |
| 10.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 14,55% | - |
| 09.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | - |
| 08.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 07.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -5,74% | - |
| 04.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -7,58% | - |
| 03.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 02.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 01.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 31.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -4,38% | - |
| 28.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
| 27.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 26.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 25.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
| 24.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 21.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 20.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 19.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 18.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 17.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 14.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 13.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 12.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 11.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 10.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 07.03.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 06.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 05.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 04.03.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 03.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 28.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 27.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 26.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 25.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 24.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -7,50% | - |
| 21.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -12,09% | - |
| 20.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -4,71% | - |
| 19.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 18.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 17.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 14.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 13.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 12.02.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |