28,800€
-2,70%
Echtzeit-Aktienkurs Cargurus Inc.
Bid:
Ask:
Aktienkurse zur Cargurus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,90 | 29,20 | 28,80 | 29,00 | -2,03% | - |
| 06.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | - |
| 05.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | 1,00 |
| 04.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 5,34% | - |
| 03.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 02.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 27.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 26.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
| 25.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 24.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
| 23.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 20.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 19.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 18.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 17.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 16.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 13.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 12.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 11.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 10.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 09.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 06.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 05.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 04.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -8,82% | - |
| 03.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 02.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 30.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 29.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 28.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 27.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 23.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 22.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 20.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 19.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 16.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 15.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 14.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -6,10% | - |
| 13.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 12.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 09.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 08.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 07.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 06.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 05.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 02.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 30.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 29.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 23.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 22.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 19.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 18.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 17.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 16.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 15.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 12.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 11.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 10.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 09.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 08.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 05.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 04.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 03.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 02.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 01.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 28.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 27.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 26.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 25.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 24.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 21.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 20.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 19.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 18.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 17.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 14.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 13.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 12.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 11.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 5,56% | - |
| 10.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 07.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 06.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 05.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 04.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 03.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 31.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 30.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 29.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 28.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 27.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 24.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 23.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 22.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 21.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 20.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 17.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 16.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 15.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 4,17% | - |
| 14.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |