63,960€
-0,19%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.03.2025 | 63,92 | 64,00 | 63,72 | 63,98 | -0,16% | - |
14.03.2025 | 63,96 | 64,08 | 63,96 | 64,08 | -0,77% | 7,00 |
13.03.2025 | 66,02 | 66,02 | 64,58 | 64,58 | -3,12% | 50,00 |
12.03.2025 | 66,66 | 66,66 | 66,66 | 66,66 | -1,86% | - |
11.03.2025 | 67,92 | 67,92 | 67,92 | 67,92 | -2,97% | - |
10.03.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,71% | - |
07.03.2025 | 71,22 | 71,22 | 71,22 | 71,22 | -1,98% | - |
06.03.2025 | 72,66 | 72,66 | 72,66 | 72,66 | -4,77% | - |
05.03.2025 | 76,30 | 76,30 | 76,30 | 76,30 | -1,45% | - |
04.03.2025 | 77,42 | 77,42 | 77,42 | 77,42 | -2,40% | - |
03.03.2025 | 79,32 | 79,32 | 79,32 | 79,32 | 1,30% | - |
28.02.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,38% | - |
27.02.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -0,23% | - |
26.02.2025 | 78,78 | 78,78 | 78,78 | 78,78 | 0,25% | - |
25.02.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 0,15% | - |
24.02.2025 | 78,46 | 78,46 | 78,46 | 78,46 | -3,11% | - |
21.02.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -2,27% | - |
20.02.2025 | 82,86 | 82,86 | 82,86 | 82,86 | -2,24% | - |
19.02.2025 | 84,76 | 84,76 | 84,76 | 84,76 | 0,00% | - |
18.02.2025 | 84,76 | 84,76 | 84,76 | 84,76 | 0,50% | - |
17.02.2025 | 84,34 | 84,34 | 84,34 | 84,34 | 1,32% | - |
14.02.2025 | 83,24 | 83,24 | 83,24 | 83,24 | 1,02% | - |
13.02.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -0,77% | - |
12.02.2025 | 83,04 | 83,04 | 83,04 | 83,04 | 1,24% | - |
11.02.2025 | 82,02 | 82,02 | 82,02 | 82,02 | -0,19% | - |
10.02.2025 | 82,18 | 82,18 | 82,18 | 82,18 | -0,63% | - |
07.02.2025 | 82,70 | 82,70 | 82,70 | 82,70 | 2,91% | - |
06.02.2025 | 80,36 | 80,36 | 80,36 | 80,36 | 0,55% | - |
05.02.2025 | 79,92 | 79,92 | 79,92 | 79,92 | -1,38% | - |
04.02.2025 | 81,04 | 81,04 | 81,04 | 81,04 | -0,25% | - |
03.02.2025 | 81,24 | 81,24 | 81,24 | 81,24 | -3,17% | - |
31.01.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 2,37% | - |
30.01.2025 | 81,96 | 81,96 | 81,96 | 81,96 | 0,86% | - |
29.01.2025 | 81,26 | 81,26 | 81,26 | 81,26 | 1,22% | - |
28.01.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 3,94% | - |
27.01.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -0,67% | - |
24.01.2025 | 77,76 | 77,76 | 77,76 | 77,76 | 4,29% | - |
23.01.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -1,89% | - |
22.01.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,40% | - |
21.01.2025 | 75,70 | 75,70 | 75,70 | 75,70 | -0,50% | - |
20.01.2025 | 76,08 | 76,08 | 76,08 | 76,08 | -0,83% | - |
17.01.2025 | 76,72 | 76,72 | 76,72 | 76,72 | -1,08% | - |
16.01.2025 | 77,56 | 77,56 | 77,56 | 77,56 | 1,02% | - |
15.01.2025 | 76,78 | 76,78 | 76,78 | 76,78 | 0,73% | - |
14.01.2025 | 76,22 | 76,22 | 76,22 | 76,22 | 0,58% | - |
13.01.2025 | 75,78 | 75,78 | 75,78 | 75,78 | -4,00% | - |
10.01.2025 | 78,94 | 78,94 | 78,94 | 78,94 | 0,23% | - |
09.01.2025 | 78,76 | 78,76 | 78,76 | 78,76 | 3,52% | - |
08.01.2025 | 76,08 | 76,08 | 76,08 | 76,08 | 0,03% | - |
07.01.2025 | 76,06 | 76,06 | 76,06 | 76,06 | -1,40% | - |
06.01.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -1,98% | - |
03.01.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -0,15% | - |
02.01.2025 | 78,82 | 78,82 | 78,82 | 78,82 | -0,88% | - |
30.12.2024 | 79,52 | 79,52 | 79,52 | 79,52 | -1,80% | - |
27.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 0,32% | - |
23.12.2024 | 80,72 | 80,72 | 80,72 | 80,72 | 0,32% | - |
20.12.2024 | 80,46 | 80,46 | 80,46 | 80,46 | 4,17% | - |
19.12.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -1,73% | - |
18.12.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -3,15% | - |
17.12.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,32% | - |
16.12.2024 | 81,42 | 81,42 | 81,42 | 81,42 | -1,07% | - |
13.12.2024 | 82,40 | 82,40 | 82,30 | 82,30 | 0,24% | 100,00 |
12.12.2024 | 82,10 | 82,10 | 82,10 | 82,10 | 1,03% | - |
11.12.2024 | 81,26 | 81,26 | 81,26 | 81,26 | -0,73% | - |
10.12.2024 | 81,86 | 81,86 | 81,86 | 81,86 | 1,09% | - |
09.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 1,99% | - |
06.12.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,68% | - |
05.12.2024 | 78,86 | 78,86 | 78,86 | 78,86 | -0,88% | - |
04.12.2024 | 79,56 | 79,56 | 79,56 | 79,56 | 0,94% | - |
03.12.2024 | 78,82 | 78,82 | 78,82 | 78,82 | -0,56% | - |
02.12.2024 | 79,26 | 79,26 | 79,26 | 79,26 | -2,00% | - |
29.11.2024 | 79,48 | 80,88 | 79,48 | 80,88 | 1,53% | 24,00 |
28.11.2024 | 79,66 | 79,66 | 79,66 | 79,66 | -1,19% | - |
27.11.2024 | 80,62 | 80,62 | 80,62 | 80,62 | -0,10% | - |
26.11.2024 | 80,70 | 80,70 | 80,70 | 80,70 | 4,13% | - |
25.11.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 1,39% | - |
22.11.2024 | 76,44 | 76,44 | 76,44 | 76,44 | 6,02% | - |
21.11.2024 | 72,10 | 72,10 | 72,10 | 72,10 | 1,98% | - |
20.11.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 0,11% | - |
19.11.2024 | 72,36 | 72,36 | 70,62 | 70,62 | -4,13% | 60,00 |
18.11.2024 | 73,66 | 73,66 | 73,66 | 73,66 | 0,57% | - |
15.11.2024 | 73,24 | 73,24 | 73,24 | 73,24 | 0,05% | - |
14.11.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 2,23% | - |
13.11.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,03% | - |
12.11.2024 | 71,62 | 71,62 | 71,62 | 71,62 | 2,29% | - |
11.11.2024 | 70,02 | 70,02 | 70,02 | 70,02 | -0,40% | - |
08.11.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -0,96% | - |
07.11.2024 | 70,98 | 70,98 | 70,98 | 70,98 | 3,41% | - |
06.11.2024 | 68,64 | 68,64 | 68,64 | 68,64 | 3,06% | - |
05.11.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 1,06% | - |
04.11.2024 | 65,90 | 65,90 | 65,90 | 65,90 | -0,24% | - |
01.11.2024 | 66,06 | 66,06 | 66,06 | 66,06 | -2,25% | - |
31.10.2024 | 67,58 | 67,58 | 67,58 | 67,58 | 0,00% | - |
30.10.2024 | 67,58 | 67,58 | 67,58 | 67,58 | -0,85% | - |
29.10.2024 | 68,16 | 68,16 | 68,16 | 68,16 | 2,71% | - |
28.10.2024 | 66,36 | 66,36 | 66,36 | 66,36 | -0,15% | - |
25.10.2024 | 66,46 | 66,46 | 66,46 | 66,46 | 0,27% | - |
24.10.2024 | 66,28 | 66,28 | 66,28 | 66,28 | 1,22% | - |
23.10.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -0,40% | - |
22.10.2024 | 65,74 | 65,74 | 65,74 | 65,74 | -3,52% | - |