63,900€
-0,28%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2025 | 63,92 | 63,98 | 63,72 | 63,92 | -0,25% | - |
| 14.03.2025 | 63,96 | 64,08 | 63,96 | 64,08 | -0,77% | 7,00 |
| 13.03.2025 | 66,02 | 66,02 | 64,58 | 64,58 | -3,12% | 50,00 |
| 12.03.2025 | 66,66 | 66,66 | 66,66 | 66,66 | -1,86% | - |
| 11.03.2025 | 67,92 | 67,92 | 67,92 | 67,92 | -2,97% | - |
| 10.03.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,71% | - |
| 07.03.2025 | 71,22 | 71,22 | 71,22 | 71,22 | -1,98% | - |
| 06.03.2025 | 72,66 | 72,66 | 72,66 | 72,66 | -4,77% | - |
| 05.03.2025 | 76,30 | 76,30 | 76,30 | 76,30 | -1,45% | - |
| 04.03.2025 | 77,42 | 77,42 | 77,42 | 77,42 | -2,40% | - |
| 03.03.2025 | 79,32 | 79,32 | 79,32 | 79,32 | 1,30% | - |
| 28.02.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,38% | - |
| 27.02.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -0,23% | - |
| 26.02.2025 | 78,78 | 78,78 | 78,78 | 78,78 | 0,25% | - |
| 25.02.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 0,15% | - |
| 24.02.2025 | 78,46 | 78,46 | 78,46 | 78,46 | -3,11% | - |
| 21.02.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -2,27% | - |
| 20.02.2025 | 82,86 | 82,86 | 82,86 | 82,86 | -2,24% | - |
| 19.02.2025 | 84,76 | 84,76 | 84,76 | 84,76 | 0,00% | - |
| 18.02.2025 | 84,76 | 84,76 | 84,76 | 84,76 | 0,50% | - |
| 17.02.2025 | 84,34 | 84,34 | 84,34 | 84,34 | 1,32% | - |
| 14.02.2025 | 83,24 | 83,24 | 83,24 | 83,24 | 1,02% | - |
| 13.02.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -0,77% | - |
| 12.02.2025 | 83,04 | 83,04 | 83,04 | 83,04 | 1,24% | - |
| 11.02.2025 | 82,02 | 82,02 | 82,02 | 82,02 | -0,19% | - |
| 10.02.2025 | 82,18 | 82,18 | 82,18 | 82,18 | -0,63% | - |
| 07.02.2025 | 82,70 | 82,70 | 82,70 | 82,70 | 2,91% | - |
| 06.02.2025 | 80,36 | 80,36 | 80,36 | 80,36 | 0,55% | - |
| 05.02.2025 | 79,92 | 79,92 | 79,92 | 79,92 | -1,38% | - |
| 04.02.2025 | 81,04 | 81,04 | 81,04 | 81,04 | -0,25% | - |
| 03.02.2025 | 81,24 | 81,24 | 81,24 | 81,24 | -3,17% | - |
| 31.01.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 2,37% | - |
| 30.01.2025 | 81,96 | 81,96 | 81,96 | 81,96 | 0,86% | - |
| 29.01.2025 | 81,26 | 81,26 | 81,26 | 81,26 | 1,22% | - |
| 28.01.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 3,94% | - |
| 27.01.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -0,67% | - |
| 24.01.2025 | 77,76 | 77,76 | 77,76 | 77,76 | 4,29% | - |
| 23.01.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -1,89% | - |
| 22.01.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,40% | - |
| 21.01.2025 | 75,70 | 75,70 | 75,70 | 75,70 | -0,50% | - |
| 20.01.2025 | 76,08 | 76,08 | 76,08 | 76,08 | -0,83% | - |
| 17.01.2025 | 76,72 | 76,72 | 76,72 | 76,72 | -1,08% | - |
| 16.01.2025 | 77,56 | 77,56 | 77,56 | 77,56 | 1,02% | - |
| 15.01.2025 | 76,78 | 76,78 | 76,78 | 76,78 | 0,73% | - |
| 14.01.2025 | 76,22 | 76,22 | 76,22 | 76,22 | 0,58% | - |
| 13.01.2025 | 75,78 | 75,78 | 75,78 | 75,78 | -4,00% | - |
| 10.01.2025 | 78,94 | 78,94 | 78,94 | 78,94 | 0,23% | - |
| 09.01.2025 | 78,76 | 78,76 | 78,76 | 78,76 | 3,52% | - |
| 08.01.2025 | 76,08 | 76,08 | 76,08 | 76,08 | 0,03% | - |
| 07.01.2025 | 76,06 | 76,06 | 76,06 | 76,06 | -1,40% | - |
| 06.01.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -1,98% | - |
| 03.01.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -0,15% | - |
| 02.01.2025 | 78,82 | 78,82 | 78,82 | 78,82 | -0,88% | - |
| 30.12.2024 | 79,52 | 79,52 | 79,52 | 79,52 | -1,80% | - |
| 27.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 0,32% | - |
| 23.12.2024 | 80,72 | 80,72 | 80,72 | 80,72 | 0,32% | - |
| 20.12.2024 | 80,46 | 80,46 | 80,46 | 80,46 | 4,17% | - |
| 19.12.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -1,73% | - |
| 18.12.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -3,15% | - |
| 17.12.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,32% | - |
| 16.12.2024 | 81,42 | 81,42 | 81,42 | 81,42 | -1,07% | - |
| 13.12.2024 | 82,40 | 82,40 | 82,30 | 82,30 | 0,24% | 100,00 |
| 12.12.2024 | 82,10 | 82,10 | 82,10 | 82,10 | 1,03% | - |
| 11.12.2024 | 81,26 | 81,26 | 81,26 | 81,26 | -0,73% | - |
| 10.12.2024 | 81,86 | 81,86 | 81,86 | 81,86 | 1,09% | - |
| 09.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 1,99% | - |
| 06.12.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,68% | - |
| 05.12.2024 | 78,86 | 78,86 | 78,86 | 78,86 | -0,88% | - |
| 04.12.2024 | 79,56 | 79,56 | 79,56 | 79,56 | 0,94% | - |
| 03.12.2024 | 78,82 | 78,82 | 78,82 | 78,82 | -0,56% | - |
| 02.12.2024 | 79,26 | 79,26 | 79,26 | 79,26 | -2,00% | - |
| 29.11.2024 | 79,48 | 80,88 | 79,48 | 80,88 | 1,53% | 24,00 |
| 28.11.2024 | 79,66 | 79,66 | 79,66 | 79,66 | -1,19% | - |
| 27.11.2024 | 80,62 | 80,62 | 80,62 | 80,62 | -0,10% | - |
| 26.11.2024 | 80,70 | 80,70 | 80,70 | 80,70 | 4,13% | - |
| 25.11.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 1,39% | - |
| 22.11.2024 | 76,44 | 76,44 | 76,44 | 76,44 | 6,02% | - |
| 21.11.2024 | 72,10 | 72,10 | 72,10 | 72,10 | 1,98% | - |
| 20.11.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 0,11% | - |
| 19.11.2024 | 72,36 | 72,36 | 70,62 | 70,62 | -4,13% | 60,00 |
| 18.11.2024 | 73,66 | 73,66 | 73,66 | 73,66 | 0,57% | - |
| 15.11.2024 | 73,24 | 73,24 | 73,24 | 73,24 | 0,05% | - |
| 14.11.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 2,23% | - |
| 13.11.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,03% | - |
| 12.11.2024 | 71,62 | 71,62 | 71,62 | 71,62 | 2,29% | - |
| 11.11.2024 | 70,02 | 70,02 | 70,02 | 70,02 | -0,40% | - |
| 08.11.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -0,96% | - |
| 07.11.2024 | 70,98 | 70,98 | 70,98 | 70,98 | 3,41% | - |
| 06.11.2024 | 68,64 | 68,64 | 68,64 | 68,64 | 3,06% | - |
| 05.11.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 1,06% | - |
| 04.11.2024 | 65,90 | 65,90 | 65,90 | 65,90 | -0,24% | - |
| 01.11.2024 | 66,06 | 66,06 | 66,06 | 66,06 | -2,25% | - |
| 31.10.2024 | 67,58 | 67,58 | 67,58 | 67,58 | 0,00% | - |
| 30.10.2024 | 67,58 | 67,58 | 67,58 | 67,58 | -0,85% | - |
| 29.10.2024 | 68,16 | 68,16 | 68,16 | 68,16 | 2,71% | - |
| 28.10.2024 | 66,36 | 66,36 | 66,36 | 66,36 | -0,15% | - |
| 25.10.2024 | 66,46 | 66,46 | 66,46 | 66,46 | 0,27% | - |
| 24.10.2024 | 66,28 | 66,28 | 66,28 | 66,28 | 1,22% | - |
| 23.10.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -0,40% | - |
| 22.10.2024 | 65,74 | 65,74 | 65,74 | 65,74 | -3,52% | - |