58,730€
0,77%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 58,86 | 58,86 | 58,86 | 58,86 | 1,00% | - |
| 08.05.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 0,07% | - |
| 07.05.2025 | 58,24 | 58,24 | 58,24 | 58,24 | 0,59% | - |
| 06.05.2025 | 57,90 | 57,90 | 57,90 | 57,90 | -0,28% | - |
| 05.05.2025 | 58,06 | 58,06 | 58,06 | 58,06 | 0,42% | - |
| 02.05.2025 | 57,82 | 57,82 | 57,82 | 57,82 | 2,55% | - |
| 30.04.2025 | 56,38 | 56,38 | 56,38 | 56,38 | -0,67% | - |
| 29.04.2025 | 56,76 | 56,76 | 56,76 | 56,76 | 0,35% | - |
| 28.04.2025 | 56,56 | 56,56 | 56,56 | 56,56 | -2,11% | - |
| 25.04.2025 | 57,78 | 57,78 | 57,78 | 57,78 | 0,59% | - |
| 24.04.2025 | 57,44 | 57,44 | 57,44 | 57,44 | -1,10% | - |
| 23.04.2025 | 58,08 | 58,08 | 58,08 | 58,08 | 6,45% | - |
| 22.04.2025 | 53,90 | 54,56 | 53,90 | 54,56 | -3,43% | 30,00 |
| 17.04.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -2,99% | - |
| 16.04.2025 | 58,24 | 58,24 | 58,24 | 58,24 | -1,25% | - |
| 15.04.2025 | 58,98 | 58,98 | 58,98 | 58,98 | -0,54% | - |
| 14.04.2025 | 60,12 | 60,12 | 59,30 | 59,30 | 0,44% | 67,00 |
| 11.04.2025 | 59,04 | 59,04 | 59,04 | 59,04 | -17,47% | - |
| 10.04.2025 | 71,90 | 71,90 | 71,54 | 71,54 | 9,79% | 20,00 |
| 09.04.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -6,91% | - |
| 08.04.2025 | 68,52 | 70,00 | 68,52 | 70,00 | 3,80% | 14,00 |
| 07.04.2025 | 67,44 | 67,44 | 67,44 | 67,44 | -1,37% | 30,00 |
| 04.04.2025 | 68,38 | 68,38 | 68,38 | 68,38 | -6,02% | - |
| 03.04.2025 | 72,04 | 72,82 | 72,04 | 72,76 | -4,49% | 96,00 |
| 02.04.2025 | 72,56 | 76,18 | 72,56 | 76,18 | 6,55% | 87,00 |
| 01.04.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 2,97% | - |
| 31.03.2025 | 69,44 | 69,44 | 69,44 | 69,44 | -2,28% | - |
| 28.03.2025 | 71,06 | 71,06 | 71,06 | 71,06 | 1,63% | - |
| 27.03.2025 | 69,58 | 69,96 | 69,58 | 69,92 | -0,09% | 230,00 |
| 26.03.2025 | 68,64 | 69,98 | 68,64 | 69,98 | 3,09% | 13,00 |
| 25.03.2025 | 67,88 | 67,88 | 67,88 | 67,88 | 2,85% | - |
| 24.03.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 0,03% | - |
| 21.03.2025 | 65,98 | 65,98 | 65,98 | 65,98 | 1,48% | - |
| 20.03.2025 | 65,02 | 65,02 | 65,02 | 65,02 | 1,18% | - |
| 19.03.2025 | 64,26 | 64,26 | 64,26 | 64,26 | -1,89% | - |
| 18.03.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 2,79% | - |
| 17.03.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -0,56% | - |
| 14.03.2025 | 63,96 | 64,08 | 63,96 | 64,08 | -0,77% | 7,00 |
| 13.03.2025 | 66,02 | 66,02 | 64,58 | 64,58 | -3,12% | 50,00 |
| 12.03.2025 | 66,66 | 66,66 | 66,66 | 66,66 | -1,86% | - |
| 11.03.2025 | 67,92 | 67,92 | 67,92 | 67,92 | -2,97% | - |
| 10.03.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,71% | - |
| 07.03.2025 | 71,22 | 71,22 | 71,22 | 71,22 | -1,98% | - |
| 06.03.2025 | 72,66 | 72,66 | 72,66 | 72,66 | -4,77% | - |
| 05.03.2025 | 76,30 | 76,30 | 76,30 | 76,30 | -1,45% | - |
| 04.03.2025 | 77,42 | 77,42 | 77,42 | 77,42 | -2,40% | - |
| 03.03.2025 | 79,32 | 79,32 | 79,32 | 79,32 | 1,30% | - |
| 28.02.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -0,38% | - |
| 27.02.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -0,23% | - |
| 26.02.2025 | 78,78 | 78,78 | 78,78 | 78,78 | 0,25% | - |
| 25.02.2025 | 78,58 | 78,58 | 78,58 | 78,58 | 0,15% | - |
| 24.02.2025 | 78,46 | 78,46 | 78,46 | 78,46 | -3,11% | - |
| 21.02.2025 | 80,98 | 80,98 | 80,98 | 80,98 | -2,27% | - |
| 20.02.2025 | 82,86 | 82,86 | 82,86 | 82,86 | -2,24% | - |
| 19.02.2025 | 84,76 | 84,76 | 84,76 | 84,76 | 0,00% | - |
| 18.02.2025 | 84,76 | 84,76 | 84,76 | 84,76 | 0,50% | - |
| 17.02.2025 | 84,34 | 84,34 | 84,34 | 84,34 | 1,32% | - |
| 14.02.2025 | 83,24 | 83,24 | 83,24 | 83,24 | 1,02% | - |
| 13.02.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -0,77% | - |
| 12.02.2025 | 83,04 | 83,04 | 83,04 | 83,04 | 1,24% | - |
| 11.02.2025 | 82,02 | 82,02 | 82,02 | 82,02 | -0,19% | - |
| 10.02.2025 | 82,18 | 82,18 | 82,18 | 82,18 | -0,63% | - |
| 07.02.2025 | 82,70 | 82,70 | 82,70 | 82,70 | 2,91% | - |
| 06.02.2025 | 80,36 | 80,36 | 80,36 | 80,36 | 0,55% | - |
| 05.02.2025 | 79,92 | 79,92 | 79,92 | 79,92 | -1,38% | - |
| 04.02.2025 | 81,04 | 81,04 | 81,04 | 81,04 | -0,25% | - |
| 03.02.2025 | 81,24 | 81,24 | 81,24 | 81,24 | -3,17% | - |
| 31.01.2025 | 83,90 | 83,90 | 83,90 | 83,90 | 2,37% | - |
| 30.01.2025 | 81,96 | 81,96 | 81,96 | 81,96 | 0,86% | - |
| 29.01.2025 | 81,26 | 81,26 | 81,26 | 81,26 | 1,22% | - |
| 28.01.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 3,94% | - |
| 27.01.2025 | 77,24 | 77,24 | 77,24 | 77,24 | -0,67% | - |
| 24.01.2025 | 77,76 | 77,76 | 77,76 | 77,76 | 4,29% | - |
| 23.01.2025 | 74,56 | 74,56 | 74,56 | 74,56 | -1,89% | - |
| 22.01.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,40% | - |
| 21.01.2025 | 75,70 | 75,70 | 75,70 | 75,70 | -0,50% | - |
| 20.01.2025 | 76,08 | 76,08 | 76,08 | 76,08 | -0,83% | - |
| 17.01.2025 | 76,72 | 76,72 | 76,72 | 76,72 | -1,08% | - |
| 16.01.2025 | 77,56 | 77,56 | 77,56 | 77,56 | 1,02% | - |
| 15.01.2025 | 76,78 | 76,78 | 76,78 | 76,78 | 0,73% | - |
| 14.01.2025 | 76,22 | 76,22 | 76,22 | 76,22 | 0,58% | - |
| 13.01.2025 | 75,78 | 75,78 | 75,78 | 75,78 | -4,00% | - |
| 10.01.2025 | 78,94 | 78,94 | 78,94 | 78,94 | 0,23% | - |
| 09.01.2025 | 78,76 | 78,76 | 78,76 | 78,76 | 3,52% | - |
| 08.01.2025 | 76,08 | 76,08 | 76,08 | 76,08 | 0,03% | - |
| 07.01.2025 | 76,06 | 76,06 | 76,06 | 76,06 | -1,40% | - |
| 06.01.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -1,98% | - |
| 03.01.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -0,15% | - |
| 02.01.2025 | 78,82 | 78,82 | 78,82 | 78,82 | -0,88% | - |
| 30.12.2024 | 79,52 | 79,52 | 79,52 | 79,52 | -1,80% | - |
| 27.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 0,32% | - |
| 23.12.2024 | 80,72 | 80,72 | 80,72 | 80,72 | 0,32% | - |
| 20.12.2024 | 80,46 | 80,46 | 80,46 | 80,46 | 4,17% | - |
| 19.12.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -1,73% | - |
| 18.12.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -3,15% | - |
| 17.12.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,32% | - |
| 16.12.2024 | 81,42 | 81,42 | 81,42 | 81,42 | -1,07% | - |
| 13.12.2024 | 82,40 | 82,40 | 82,30 | 82,30 | 0,24% | 100,00 |
| 12.12.2024 | 82,10 | 82,10 | 82,10 | 82,10 | 1,03% | - |
| 11.12.2024 | 81,26 | 81,26 | 81,26 | 81,26 | -0,73% | - |