38,140€
2,33%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 38,07 | 38,58 | 37,25 | 38,40 | 3,03% | - |
| 14.10.2025 | 37,27 | 37,27 | 37,27 | 37,27 | -0,27% | - |
| 13.10.2025 | 37,32 | 37,37 | 37,32 | 37,37 | -1,45% | 200,00 |
| 10.10.2025 | 37,92 | 37,92 | 37,92 | 37,92 | -0,05% | - |
| 09.10.2025 | 37,94 | 37,94 | 37,94 | 37,94 | -1,86% | - |
| 08.10.2025 | 38,66 | 38,66 | 38,66 | 38,66 | -3,37% | - |
| 07.10.2025 | 40,01 | 40,01 | 40,01 | 40,01 | -0,62% | - |
| 06.10.2025 | 39,50 | 40,26 | 39,50 | 40,26 | 2,99% | 100,00 |
| 03.10.2025 | 39,09 | 39,09 | 39,09 | 39,09 | 0,15% | - |
| 02.10.2025 | 39,03 | 39,03 | 39,03 | 39,03 | 3,36% | - |
| 01.10.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -1,82% | - |
| 30.09.2025 | 38,46 | 38,46 | 38,46 | 38,46 | 1,50% | - |
| 29.09.2025 | 38,14 | 38,14 | 37,89 | 37,89 | -1,56% | 500,00 |
| 26.09.2025 | 39,20 | 39,20 | 38,49 | 38,49 | -3,73% | 35,00 |
| 25.09.2025 | 49,55 | 49,55 | 39,72 | 39,98 | -16,69% | 1.110,00 |
| 24.09.2025 | 48,53 | 48,53 | 47,99 | 47,99 | -3,05% | 14,00 |
| 23.09.2025 | 49,05 | 50,00 | 49,05 | 49,50 | -0,04% | 200,00 |
| 22.09.2025 | 49,52 | 49,52 | 49,52 | 49,52 | -2,17% | - |
| 19.09.2025 | 50,62 | 50,62 | 50,62 | 50,62 | 1,44% | - |
| 18.09.2025 | 49,90 | 49,90 | 49,90 | 49,90 | -1,42% | - |
| 17.09.2025 | 50,62 | 50,62 | 50,62 | 50,62 | -0,98% | - |
| 16.09.2025 | 51,12 | 51,12 | 51,12 | 51,12 | 0,99% | - |
| 15.09.2025 | 50,62 | 50,62 | 50,62 | 50,62 | -2,69% | - |
| 12.09.2025 | 51,86 | 52,02 | 51,86 | 52,02 | 2,77% | 32,00 |
| 11.09.2025 | 50,65 | 50,82 | 50,30 | 50,62 | -3,06% | - |
| 10.09.2025 | 52,22 | 52,22 | 52,22 | 52,22 | -0,06% | - |
| 09.09.2025 | 52,31 | 52,75 | 51,88 | 52,25 | 0,81% | - |
| 08.09.2025 | 51,50 | 52,19 | 51,50 | 51,83 | -0,21% | - |
| 05.09.2025 | 51,94 | 51,94 | 51,94 | 51,94 | 1,05% | - |
| 04.09.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 0,86% | - |
| 03.09.2025 | 50,96 | 50,96 | 50,96 | 50,96 | -2,04% | - |
| 02.09.2025 | 52,02 | 52,02 | 52,02 | 52,02 | 0,31% | - |
| 01.09.2025 | 51,86 | 51,86 | 51,86 | 51,86 | -1,85% | - |
| 29.08.2025 | 52,84 | 52,84 | 52,84 | 52,84 | -0,11% | - |
| 28.08.2025 | 52,90 | 52,90 | 52,90 | 52,90 | 3,68% | - |
| 27.08.2025 | 51,02 | 51,02 | 51,02 | 51,02 | -0,35% | - |
| 26.08.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 0,47% | - |
| 25.08.2025 | 50,96 | 50,96 | 50,96 | 50,96 | 2,80% | - |
| 22.08.2025 | 49,57 | 49,57 | 49,57 | 49,57 | 0,10% | - |
| 21.08.2025 | 49,52 | 49,52 | 49,52 | 49,52 | -1,86% | - |
| 20.08.2025 | 50,46 | 50,46 | 50,46 | 50,46 | 1,51% | - |
| 19.08.2025 | 49,71 | 49,71 | 49,71 | 49,71 | -0,58% | - |
| 18.08.2025 | 49,06 | 50,00 | 49,06 | 50,00 | 0,87% | 72,00 |
| 15.08.2025 | 49,57 | 49,57 | 49,57 | 49,57 | -0,66% | - |
| 14.08.2025 | 49,90 | 49,90 | 49,90 | 49,90 | 3,68% | - |
| 13.08.2025 | 48,13 | 48,13 | 48,13 | 48,13 | -0,31% | - |
| 12.08.2025 | 48,28 | 48,28 | 48,28 | 48,28 | 2,92% | - |
| 11.08.2025 | 46,91 | 46,91 | 46,91 | 46,91 | -0,49% | - |
| 08.08.2025 | 47,14 | 47,14 | 47,14 | 47,14 | -1,67% | - |
| 07.08.2025 | 47,94 | 47,94 | 47,94 | 47,94 | -1,20% | - |
| 06.08.2025 | 48,52 | 48,52 | 48,52 | 48,52 | 2,95% | - |
| 05.08.2025 | 47,13 | 47,13 | 47,13 | 47,13 | -2,38% | - |
| 04.08.2025 | 48,28 | 48,28 | 48,28 | 48,28 | -1,07% | - |
| 01.08.2025 | 49,18 | 49,66 | 48,80 | 48,80 | -4,31% | 387,00 |
| 31.07.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,20% | - |
| 30.07.2025 | 50,90 | 50,90 | 50,90 | 50,90 | -2,19% | - |
| 29.07.2025 | 52,04 | 52,04 | 52,04 | 52,04 | -1,44% | - |
| 28.07.2025 | 51,70 | 52,80 | 51,70 | 52,80 | 3,29% | 292,00 |
| 25.07.2025 | 51,12 | 51,12 | 51,12 | 51,12 | -3,62% | - |
| 24.07.2025 | 53,04 | 53,04 | 53,04 | 53,04 | -1,67% | - |
| 23.07.2025 | 53,94 | 53,94 | 53,94 | 53,94 | 2,98% | - |
| 22.07.2025 | 52,38 | 52,38 | 52,38 | 52,38 | -3,25% | - |
| 21.07.2025 | 53,56 | 54,14 | 53,56 | 54,14 | 1,42% | 251,00 |
| 18.07.2025 | 53,38 | 53,38 | 53,38 | 53,38 | 0,11% | - |
| 17.07.2025 | 53,32 | 53,32 | 53,32 | 53,32 | -1,08% | - |
| 16.07.2025 | 53,90 | 53,90 | 53,90 | 53,90 | -2,85% | - |
| 15.07.2025 | 55,48 | 55,48 | 55,48 | 55,48 | 2,10% | - |
| 14.07.2025 | 54,34 | 54,34 | 54,34 | 54,34 | -4,09% | - |
| 11.07.2025 | 56,66 | 56,66 | 56,66 | 56,66 | -0,11% | - |
| 10.07.2025 | 56,72 | 56,72 | 56,72 | 56,72 | -2,00% | - |
| 09.07.2025 | 57,88 | 57,88 | 57,88 | 57,88 | -0,99% | - |
| 08.07.2025 | 58,46 | 58,46 | 58,46 | 58,46 | -2,60% | - |
| 07.07.2025 | 59,50 | 60,08 | 59,50 | 60,02 | 0,70% | 259,00 |
| 04.07.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -1,16% | - |
| 03.07.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 1,48% | - |
| 02.07.2025 | 59,42 | 59,42 | 59,42 | 59,42 | 5,09% | - |
| 01.07.2025 | 56,54 | 56,54 | 56,54 | 56,54 | -0,35% | - |
| 30.06.2025 | 56,74 | 56,74 | 56,74 | 56,74 | 0,04% | - |
| 27.06.2025 | 56,72 | 56,72 | 56,72 | 56,72 | -1,66% | - |
| 26.06.2025 | 57,68 | 57,68 | 57,68 | 57,68 | -1,03% | - |
| 25.06.2025 | 59,26 | 59,26 | 58,28 | 58,28 | 0,38% | 42,00 |
| 24.06.2025 | 58,06 | 58,06 | 58,06 | 58,06 | -0,55% | - |
| 23.06.2025 | 59,12 | 59,12 | 57,30 | 58,38 | 2,82% | 316,00 |
| 20.06.2025 | 56,78 | 56,78 | 56,78 | 56,78 | 2,01% | - |
| 19.06.2025 | 55,66 | 55,66 | 55,66 | 55,66 | -0,14% | - |
| 18.06.2025 | 55,74 | 55,74 | 55,74 | 55,74 | -1,03% | - |
| 17.06.2025 | 56,32 | 56,32 | 56,32 | 56,32 | 0,61% | - |
| 16.06.2025 | 55,98 | 55,98 | 55,98 | 55,98 | 0,14% | - |
| 13.06.2025 | 55,90 | 55,90 | 55,90 | 55,90 | -3,98% | - |
| 12.06.2025 | 58,22 | 58,22 | 58,22 | 58,22 | -1,79% | - |
| 11.06.2025 | 59,28 | 59,28 | 59,28 | 59,28 | 1,33% | - |
| 10.06.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 2,42% | - |
| 09.06.2025 | 57,12 | 57,12 | 57,12 | 57,12 | 0,21% | - |
| 06.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -0,52% | - |
| 05.06.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -0,93% | - |
| 04.06.2025 | 57,84 | 57,84 | 57,84 | 57,84 | 3,66% | - |
| 03.06.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,14% | - |
| 02.06.2025 | 55,88 | 55,88 | 55,88 | 55,88 | 1,45% | - |
| 30.05.2025 | 55,08 | 55,08 | 55,08 | 55,08 | -2,51% | - |
| 29.05.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 2,36% | - |