76,800€
-2,41%
Echtzeit-Aktienkurs CarMax
Bid:
Ask:
Aktienkurse zur CarMax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -1,98% | - |
| 03.01.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -0,15% | - |
| 02.01.2025 | 78,82 | 78,82 | 78,82 | 78,82 | -0,88% | - |
| 30.12.2024 | 79,52 | 79,52 | 79,52 | 79,52 | -1,80% | - |
| 27.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 0,32% | - |
| 23.12.2024 | 80,72 | 80,72 | 80,72 | 80,72 | 0,32% | - |
| 20.12.2024 | 80,46 | 80,46 | 80,46 | 80,46 | 4,17% | - |
| 19.12.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -1,73% | - |
| 18.12.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -3,15% | - |
| 17.12.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,32% | - |
| 16.12.2024 | 81,42 | 81,42 | 81,42 | 81,42 | -1,07% | - |
| 13.12.2024 | 82,40 | 82,40 | 82,30 | 82,30 | 0,24% | 100,00 |
| 12.12.2024 | 82,10 | 82,10 | 82,10 | 82,10 | 1,03% | - |
| 11.12.2024 | 81,26 | 81,26 | 81,26 | 81,26 | -0,73% | - |
| 10.12.2024 | 81,86 | 81,86 | 81,86 | 81,86 | 1,09% | - |
| 09.12.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 1,99% | - |
| 06.12.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,68% | - |
| 05.12.2024 | 78,86 | 78,86 | 78,86 | 78,86 | -0,88% | - |
| 04.12.2024 | 79,56 | 79,56 | 79,56 | 79,56 | 0,94% | - |
| 03.12.2024 | 78,82 | 78,82 | 78,82 | 78,82 | -0,56% | - |
| 02.12.2024 | 79,26 | 79,26 | 79,26 | 79,26 | -2,00% | - |
| 29.11.2024 | 79,48 | 80,88 | 79,48 | 80,88 | 1,53% | 24,00 |
| 28.11.2024 | 79,66 | 79,66 | 79,66 | 79,66 | -1,19% | - |
| 27.11.2024 | 80,62 | 80,62 | 80,62 | 80,62 | -0,10% | - |
| 26.11.2024 | 80,70 | 80,70 | 80,70 | 80,70 | 4,13% | - |
| 25.11.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 1,39% | - |
| 22.11.2024 | 76,44 | 76,44 | 76,44 | 76,44 | 6,02% | - |
| 21.11.2024 | 72,10 | 72,10 | 72,10 | 72,10 | 1,98% | - |
| 20.11.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 0,11% | - |
| 19.11.2024 | 72,36 | 72,36 | 70,62 | 70,62 | -4,13% | 60,00 |
| 18.11.2024 | 73,66 | 73,66 | 73,66 | 73,66 | 0,57% | - |
| 15.11.2024 | 73,24 | 73,24 | 73,24 | 73,24 | 0,05% | - |
| 14.11.2024 | 73,20 | 73,20 | 73,20 | 73,20 | 2,23% | - |
| 13.11.2024 | 71,60 | 71,60 | 71,60 | 71,60 | -0,03% | - |
| 12.11.2024 | 71,62 | 71,62 | 71,62 | 71,62 | 2,29% | - |
| 11.11.2024 | 70,02 | 70,02 | 70,02 | 70,02 | -0,40% | - |
| 08.11.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -0,96% | - |
| 07.11.2024 | 70,98 | 70,98 | 70,98 | 70,98 | 3,41% | - |
| 06.11.2024 | 68,64 | 68,64 | 68,64 | 68,64 | 3,06% | - |
| 05.11.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 1,06% | - |
| 04.11.2024 | 65,90 | 65,90 | 65,90 | 65,90 | -0,24% | - |
| 01.11.2024 | 66,06 | 66,06 | 66,06 | 66,06 | -2,25% | - |
| 31.10.2024 | 67,58 | 67,58 | 67,58 | 67,58 | 0,00% | - |
| 30.10.2024 | 67,58 | 67,58 | 67,58 | 67,58 | -0,85% | - |
| 29.10.2024 | 68,16 | 68,16 | 68,16 | 68,16 | 2,71% | - |
| 28.10.2024 | 66,36 | 66,36 | 66,36 | 66,36 | -0,15% | - |
| 25.10.2024 | 66,46 | 66,46 | 66,46 | 66,46 | 0,27% | - |
| 24.10.2024 | 66,28 | 66,28 | 66,28 | 66,28 | 1,22% | - |
| 23.10.2024 | 65,48 | 65,48 | 65,48 | 65,48 | -0,40% | - |
| 22.10.2024 | 65,74 | 65,74 | 65,74 | 65,74 | -3,52% | - |
| 21.10.2024 | 68,14 | 68,14 | 68,14 | 68,14 | -0,82% | - |
| 18.10.2024 | 68,70 | 68,70 | 68,70 | 68,70 | 0,62% | - |
| 17.10.2024 | 68,28 | 68,28 | 68,28 | 68,28 | 1,76% | - |
| 16.10.2024 | 67,10 | 67,10 | 67,10 | 67,10 | 0,69% | - |
| 15.10.2024 | 66,64 | 66,64 | 66,64 | 66,64 | 1,71% | - |
| 14.10.2024 | 65,52 | 65,52 | 65,52 | 65,52 | 1,52% | - |
| 11.10.2024 | 64,54 | 64,54 | 64,54 | 64,54 | -0,03% | - |
| 10.10.2024 | 64,56 | 64,56 | 64,56 | 64,56 | -1,16% | - |
| 09.10.2024 | 65,32 | 65,32 | 65,32 | 65,32 | 0,03% | - |
| 08.10.2024 | 65,30 | 65,30 | 65,30 | 65,30 | -1,21% | - |
| 07.10.2024 | 66,10 | 66,10 | 66,10 | 66,10 | -1,11% | - |
| 04.10.2024 | 66,84 | 66,84 | 66,84 | 66,84 | -1,39% | - |
| 03.10.2024 | 67,78 | 67,78 | 67,78 | 67,78 | -3,09% | - |
| 02.10.2024 | 69,94 | 69,94 | 69,94 | 69,94 | 1,51% | - |
| 01.10.2024 | 68,90 | 68,90 | 68,90 | 68,90 | 0,26% | - |
| 30.09.2024 | 68,72 | 68,72 | 68,72 | 68,72 | -1,29% | - |
| 27.09.2024 | 69,62 | 69,62 | 69,62 | 69,62 | 2,20% | - |
| 26.09.2024 | 67,08 | 68,12 | 67,08 | 68,12 | 0,59% | 100,00 |
| 25.09.2024 | 67,72 | 67,72 | 67,72 | 67,72 | -0,82% | - |
| 24.09.2024 | 68,28 | 68,28 | 68,28 | 68,28 | 0,74% | - |
| 23.09.2024 | 67,78 | 67,78 | 67,78 | 67,78 | -1,45% | - |
| 20.09.2024 | 68,78 | 68,78 | 68,78 | 68,78 | -0,98% | - |
| 19.09.2024 | 69,46 | 69,46 | 69,46 | 69,46 | -1,39% | - |
| 18.09.2024 | 70,94 | 70,94 | 70,44 | 70,44 | -0,11% | 65,00 |
| 17.09.2024 | 70,52 | 70,52 | 70,52 | 70,52 | 0,06% | - |
| 16.09.2024 | 70,48 | 70,48 | 70,48 | 70,48 | 3,16% | - |
| 13.09.2024 | 68,32 | 68,32 | 68,32 | 68,32 | 0,59% | - |
| 12.09.2024 | 67,92 | 67,92 | 67,92 | 67,92 | -2,33% | - |
| 11.09.2024 | 69,54 | 69,54 | 69,54 | 69,54 | -3,98% | - |
| 10.09.2024 | 72,42 | 72,42 | 72,42 | 72,42 | 1,03% | - |
| 09.09.2024 | 71,68 | 71,68 | 71,68 | 71,68 | -0,83% | - |
| 06.09.2024 | 72,28 | 72,28 | 72,28 | 72,28 | -1,36% | - |
| 05.09.2024 | 73,28 | 73,28 | 73,28 | 73,28 | -1,64% | - |
| 04.09.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -1,79% | - |
| 03.09.2024 | 75,86 | 75,86 | 75,86 | 75,86 | -0,32% | - |
| 02.09.2024 | 75,92 | 76,10 | 75,92 | 76,10 | -0,57% | - |
| 30.08.2024 | 76,54 | 76,54 | 76,54 | 76,54 | 1,03% | - |
| 29.08.2024 | 75,76 | 75,76 | 75,76 | 75,76 | 0,74% | - |
| 28.08.2024 | 75,20 | 75,20 | 75,20 | 75,20 | -0,50% | - |
| 27.08.2024 | 75,58 | 75,58 | 75,58 | 75,58 | -0,76% | - |
| 26.08.2024 | 76,16 | 76,16 | 76,16 | 76,16 | 3,73% | - |
| 23.08.2024 | 73,42 | 73,42 | 73,42 | 73,42 | -0,11% | - |
| 22.08.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 2,97% | - |
| 21.08.2024 | 71,38 | 71,38 | 71,38 | 71,38 | -0,86% | - |
| 20.08.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 0,36% | - |
| 19.08.2024 | 71,74 | 71,74 | 71,74 | 71,74 | -0,83% | - |
| 16.08.2024 | 72,34 | 72,34 | 72,34 | 72,34 | 3,34% | - |
| 15.08.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,81% | - |
| 14.08.2024 | 69,44 | 69,44 | 69,44 | 69,44 | 3,80% | - |
| 13.08.2024 | 66,90 | 66,90 | 66,90 | 66,90 | -2,79% | - |