9,275€
-6,78%
Echtzeit-Aktienkurs Cars.com
Bid:
Ask:
Aktienkurse zur Cars.com Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -11,56% | - |
| 08.05.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 07.05.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 06.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 05.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 02.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 30.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 29.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 28.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 25.04.2025 | 10,30 | 10,30 | 10,20 | 10,20 | 2,51% | - |
| 24.04.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 23.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 4,17% | - |
| 22.04.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | - |
| 17.04.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 2,63% | - |
| 16.04.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -3,06% | - |
| 15.04.2025 | 9,65 | 9,90 | 9,65 | 9,80 | -0,51% | - |
| 14.04.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 11.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 10.04.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 8,99% | - |
| 09.04.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -3,57% | - |
| 08.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 2,08% | - |
| 07.04.2025 | 9,35 | 9,60 | 9,35 | 9,60 | 4,35% | - |
| 04.04.2025 | 9,45 | 9,50 | 9,20 | 9,20 | -8,91% | - |
| 03.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 02.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 01.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 31.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 28.03.2025 | 10,70 | 10,70 | 10,60 | 10,60 | -5,36% | - |
| 27.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 26.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 25.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 4,67% | - |
| 24.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 21.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 20.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 19.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 18.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 17.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 14.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 13.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 12.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 11.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | - |
| 10.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 07.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 06.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 05.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 04.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 03.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 10,53% | - |
| 28.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -21,92% | - |
| 27.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 26.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 25.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 24.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 21.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 20.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 19.02.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 18.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 17.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 14.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 13.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 12.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 11.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 10.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 07.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 06.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 05.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 04.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 03.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 31.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 30.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 29.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 28.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 6,17% | - |
| 27.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 24.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 23.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 22.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 21.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 20.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.01.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 16.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | - |
| 15.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 14.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 13.01.2025 | 16,20 | 16,40 | 16,20 | 16,40 | 1,23% | - |
| 10.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 09.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 08.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 07.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 06.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 03.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 02.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 30.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 27.12.2024 | 16,90 | 16,90 | 16,70 | 16,70 | 0,00% | - |
| 23.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 20.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 19.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 18.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 17.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 16.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 13.12.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 12.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 11.12.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |