38,000€
1,06%
Echtzeit-Aktienkurs Carter's
Bid:
Ask:
Aktienkurse zur Carter's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 01.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 31.03.2025 | 37,00 | 37,60 | 37,00 | 37,60 | 2,73% | - |
| 28.03.2025 | 38,00 | 38,00 | 36,60 | 36,60 | -3,17% | - |
| 27.03.2025 | 38,40 | 38,40 | 37,80 | 37,80 | -1,56% | - |
| 26.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 25.03.2025 | 39,20 | 39,20 | 38,20 | 38,20 | 1,60% | - |
| 24.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 21.03.2025 | 37,20 | 37,40 | 37,20 | 37,40 | 0,54% | - |
| 20.03.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 1,64% | - |
| 19.03.2025 | 37,40 | 37,40 | 36,60 | 36,60 | -1,08% | - |
| 18.03.2025 | 37,40 | 37,40 | 37,00 | 37,00 | 1,65% | - |
| 17.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 14.03.2025 | 36,60 | 36,60 | 36,20 | 36,20 | -0,55% | - |
| 13.03.2025 | 38,00 | 38,00 | 36,40 | 36,40 | -3,70% | - |
| 12.03.2025 | 38,00 | 38,00 | 37,80 | 37,80 | 0,53% | - |
| 11.03.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -5,53% | - |
| 10.03.2025 | 37,20 | 39,80 | 37,20 | 39,80 | 5,29% | - |
| 07.03.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 1,61% | - |
| 06.03.2025 | 37,80 | 37,80 | 37,20 | 37,20 | -0,53% | - |
| 05.03.2025 | 38,40 | 38,40 | 37,40 | 37,40 | -5,56% | - |
| 04.03.2025 | 40,00 | 40,00 | 39,60 | 39,60 | 0,00% | - |
| 03.03.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 1,02% | - |
| 28.02.2025 | 40,40 | 40,40 | 39,20 | 39,20 | -2,00% | - |
| 27.02.2025 | 40,20 | 40,20 | 40,00 | 40,00 | 1,01% | - |
| 26.02.2025 | 41,40 | 41,40 | 39,60 | 39,60 | -19,84% | - |
| 25.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 24.02.2025 | 49,40 | 49,80 | 49,40 | 49,80 | 1,22% | - |
| 21.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 20.02.2025 | 49,40 | 49,40 | 49,00 | 49,00 | -0,81% | - |
| 19.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 18.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 17.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 14.02.2025 | 49,20 | 49,80 | 49,20 | 49,80 | 1,63% | - |
| 13.02.2025 | 49,40 | 49,40 | 49,00 | 49,00 | -0,81% | - |
| 12.02.2025 | 51,00 | 51,00 | 49,40 | 49,40 | -2,18% | - |
| 11.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,91% | - |
| 10.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 07.02.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 06.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 05.02.2025 | 48,80 | 48,80 | 48,40 | 48,40 | -1,63% | - |
| 04.02.2025 | 50,00 | 50,00 | 49,00 | 49,20 | -2,57% | - |
| 03.02.2025 | 51,50 | 51,50 | 50,50 | 50,50 | -2,88% | - |
| 31.01.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 1,96% | - |
| 30.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 29.01.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | - |
| 28.01.2025 | 52,00 | 52,00 | 51,50 | 51,50 | 0,98% | - |
| 27.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 24.01.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -2,86% | - |
| 23.01.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 22.01.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 0,00% | - |
| 21.01.2025 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 20.01.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 17.01.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 16.01.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 15.01.2025 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 14.01.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 13.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 10.01.2025 | 49,40 | 50,50 | 49,40 | 50,50 | 3,48% | - |
| 09.01.2025 | 49,20 | 49,20 | 48,80 | 48,80 | -0,41% | - |
| 08.01.2025 | 49,80 | 49,80 | 49,00 | 49,00 | -2,00% | - |
| 07.01.2025 | 52,50 | 52,50 | 50,00 | 50,00 | -4,76% | - |
| 06.01.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 03.01.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 02.01.2025 | 52,00 | 52,50 | 52,00 | 52,50 | 0,96% | - |
| 30.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 27.12.2024 | 53,50 | 53,50 | 52,00 | 52,00 | -1,89% | - |
| 23.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 20.12.2024 | 52,00 | 53,00 | 52,00 | 53,00 | 0,95% | - |
| 19.12.2024 | 53,00 | 53,00 | 52,50 | 52,50 | -0,94% | - |
| 18.12.2024 | 54,00 | 54,00 | 53,00 | 53,00 | -0,93% | - |
| 17.12.2024 | 53,00 | 53,50 | 53,00 | 53,50 | 0,94% | - |
| 16.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 13.12.2024 | 53,00 | 53,00 | 52,50 | 52,50 | 0,00% | - |
| 12.12.2024 | 51,50 | 52,50 | 51,50 | 52,50 | 1,94% | - |
| 11.12.2024 | 52,00 | 52,00 | 51,50 | 51,50 | -0,96% | - |
| 10.12.2024 | 51,00 | 52,00 | 51,00 | 52,00 | 1,96% | - |
| 09.12.2024 | 51,50 | 51,50 | 51,00 | 51,00 | -2,86% | - |
| 06.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 05.12.2024 | 54,00 | 54,00 | 52,50 | 52,50 | -2,78% | - |
| 04.12.2024 | 53,50 | 54,00 | 53,50 | 54,00 | 0,93% | - |
| 03.12.2024 | 54,00 | 54,00 | 53,50 | 53,50 | 0,00% | - |
| 02.12.2024 | 52,00 | 53,50 | 52,00 | 53,50 | 3,88% | - |
| 29.11.2024 | 52,00 | 52,00 | 51,50 | 51,50 | 0,00% | - |
| 28.11.2024 | 52,00 | 52,00 | 51,50 | 51,50 | -0,96% | - |
| 27.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 26.11.2024 | 52,50 | 52,50 | 52,00 | 52,00 | 1,96% | - |
| 25.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 22.11.2024 | 49,80 | 51,50 | 49,80 | 51,50 | 3,83% | - |
| 21.11.2024 | 48,20 | 49,60 | 48,20 | 49,60 | 3,77% | - |
| 20.11.2024 | 49,00 | 49,00 | 47,80 | 47,80 | -2,05% | - |
| 19.11.2024 | 49,20 | 49,20 | 48,80 | 48,80 | -2,01% | - |
| 18.11.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 15.11.2024 | 50,00 | 50,00 | 49,80 | 49,80 | -0,40% | - |
| 14.11.2024 | 50,50 | 50,50 | 50,00 | 50,00 | -0,99% | - |
| 13.11.2024 | 49,00 | 50,50 | 49,00 | 50,50 | 2,64% | - |
| 12.11.2024 | 49,20 | 50,00 | 49,20 | 49,20 | 5,13% | 251,00 |
| 11.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 08.11.2024 | 48,20 | 48,20 | 46,80 | 46,80 | -2,90% | - |
| 07.11.2024 | 48,80 | 49,00 | 48,20 | 48,20 | -5,49% | 20,00 |