27,700€
1,09%
Echtzeit-Aktienkurs Carter's
Bid:
Ask:
Aktienkurse zur Carter's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 27,70 | 27,70 | 27,40 | 27,40 | 0,00% | - |
| 04.06.2025 | 27,60 | 27,60 | 27,40 | 27,40 | 0,74% | - |
| 03.06.2025 | 26,00 | 27,20 | 26,00 | 27,20 | 5,43% | - |
| 02.06.2025 | 27,00 | 27,00 | 25,80 | 25,80 | -5,84% | - |
| 30.05.2025 | 28,20 | 28,20 | 27,40 | 27,40 | -0,72% | - |
| 29.05.2025 | 29,80 | 29,80 | 27,60 | 27,60 | -6,12% | - |
| 28.05.2025 | 28,40 | 29,40 | 28,40 | 29,40 | 4,26% | - |
| 27.05.2025 | 27,60 | 28,20 | 27,60 | 28,20 | 2,17% | - |
| 26.05.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 23.05.2025 | 28,40 | 28,40 | 27,40 | 27,40 | -3,52% | - |
| 22.05.2025 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | - |
| 21.05.2025 | 30,00 | 30,00 | 28,00 | 28,00 | -13,04% | - |
| 20.05.2025 | 32,00 | 32,20 | 32,00 | 32,20 | 1,26% | - |
| 19.05.2025 | 32,60 | 32,60 | 31,80 | 31,80 | -3,64% | - |
| 16.05.2025 | 32,00 | 33,00 | 32,00 | 33,00 | 2,48% | - |
| 15.05.2025 | 31,40 | 32,20 | 31,40 | 32,20 | 1,90% | - |
| 14.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 13.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 12.05.2025 | 30,40 | 31,80 | 30,40 | 31,80 | 6,00% | - |
| 09.05.2025 | 30,40 | 30,40 | 30,00 | 30,00 | -1,32% | - |
| 08.05.2025 | 28,80 | 30,40 | 28,80 | 30,40 | 6,29% | - |
| 07.05.2025 | 28,80 | 28,80 | 28,60 | 28,60 | 0,00% | - |
| 06.05.2025 | 29,60 | 29,60 | 28,60 | 28,60 | -2,72% | - |
| 05.05.2025 | 30,40 | 30,40 | 29,40 | 29,40 | -3,29% | - |
| 02.05.2025 | 29,20 | 30,40 | 29,20 | 30,40 | 6,29% | - |
| 30.04.2025 | 29,40 | 29,40 | 28,60 | 28,60 | -3,38% | - |
| 29.04.2025 | 28,60 | 29,60 | 28,60 | 29,60 | 4,23% | - |
| 28.04.2025 | 29,40 | 29,40 | 28,40 | 28,40 | -14,97% | - |
| 25.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 24.04.2025 | 32,40 | 33,00 | 32,40 | 33,00 | 1,85% | - |
| 23.04.2025 | 33,40 | 33,40 | 32,40 | 32,40 | 1,89% | - |
| 22.04.2025 | 31,00 | 31,80 | 31,00 | 31,80 | 0,63% | - |
| 17.04.2025 | 31,40 | 31,60 | 31,40 | 31,60 | 3,27% | - |
| 16.04.2025 | 31,20 | 31,20 | 30,60 | 30,60 | -3,16% | - |
| 15.04.2025 | 32,20 | 32,20 | 31,60 | 31,60 | -0,63% | - |
| 14.04.2025 | 32,60 | 32,60 | 31,80 | 31,80 | -2,45% | - |
| 11.04.2025 | 33,00 | 33,00 | 32,60 | 32,60 | 0,00% | - |
| 10.04.2025 | 35,40 | 35,40 | 32,60 | 32,60 | 11,64% | - |
| 09.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -11,52% | - |
| 08.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 07.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -5,29% | - |
| 04.04.2025 | 31,80 | 34,00 | 31,80 | 34,00 | -9,09% | - |
| 03.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 02.04.2025 | 37,80 | 38,40 | 37,80 | 38,40 | 2,13% | - |
| 01.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 31.03.2025 | 37,00 | 37,60 | 37,00 | 37,60 | 2,73% | - |
| 28.03.2025 | 38,00 | 38,00 | 36,60 | 36,60 | -3,17% | - |
| 27.03.2025 | 38,40 | 38,40 | 37,80 | 37,80 | -1,56% | - |
| 26.03.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 25.03.2025 | 39,20 | 39,20 | 38,20 | 38,20 | 1,60% | - |
| 24.03.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 21.03.2025 | 37,20 | 37,40 | 37,20 | 37,40 | 0,54% | - |
| 20.03.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 1,64% | - |
| 19.03.2025 | 37,40 | 37,40 | 36,60 | 36,60 | -1,08% | - |
| 18.03.2025 | 37,40 | 37,40 | 37,00 | 37,00 | 1,65% | - |
| 17.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 14.03.2025 | 36,60 | 36,60 | 36,20 | 36,20 | -0,55% | - |
| 13.03.2025 | 38,00 | 38,00 | 36,40 | 36,40 | -3,70% | - |
| 12.03.2025 | 38,00 | 38,00 | 37,80 | 37,80 | 0,53% | - |
| 11.03.2025 | 40,20 | 40,20 | 37,60 | 37,60 | -5,53% | - |
| 10.03.2025 | 37,20 | 39,80 | 37,20 | 39,80 | 5,29% | - |
| 07.03.2025 | 37,60 | 37,80 | 37,60 | 37,80 | 1,61% | - |
| 06.03.2025 | 37,80 | 37,80 | 37,20 | 37,20 | -0,53% | - |
| 05.03.2025 | 38,40 | 38,40 | 37,40 | 37,40 | -5,56% | - |
| 04.03.2025 | 40,00 | 40,00 | 39,60 | 39,60 | 0,00% | - |
| 03.03.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 1,02% | - |
| 28.02.2025 | 40,40 | 40,40 | 39,20 | 39,20 | -2,00% | - |
| 27.02.2025 | 40,20 | 40,20 | 40,00 | 40,00 | 1,01% | - |
| 26.02.2025 | 41,40 | 41,40 | 39,60 | 39,60 | -19,84% | - |
| 25.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 24.02.2025 | 49,40 | 49,80 | 49,40 | 49,80 | 1,22% | - |
| 21.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 20.02.2025 | 49,40 | 49,40 | 49,00 | 49,00 | -0,81% | - |
| 19.02.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 18.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 17.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 14.02.2025 | 49,20 | 49,80 | 49,20 | 49,80 | 1,63% | - |
| 13.02.2025 | 49,40 | 49,40 | 49,00 | 49,00 | -0,81% | - |
| 12.02.2025 | 51,00 | 51,00 | 49,40 | 49,40 | -2,18% | - |
| 11.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,91% | - |
| 10.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 07.02.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 06.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 05.02.2025 | 48,80 | 48,80 | 48,40 | 48,40 | -1,63% | - |
| 04.02.2025 | 50,00 | 50,00 | 49,00 | 49,20 | -2,57% | - |
| 03.02.2025 | 51,50 | 51,50 | 50,50 | 50,50 | -2,88% | - |
| 31.01.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 1,96% | - |
| 30.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 29.01.2025 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | - |
| 28.01.2025 | 52,00 | 52,00 | 51,50 | 51,50 | 0,98% | - |
| 27.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 24.01.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -2,86% | - |
| 23.01.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 22.01.2025 | 52,50 | 52,50 | 52,00 | 52,00 | 0,00% | - |
| 21.01.2025 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 20.01.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 17.01.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 16.01.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 15.01.2025 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 14.01.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |