30,700€
3,02%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 30,40 | 30,80 | 29,90 | 30,80 | 3,36% | - |
| 13.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 12.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 11.03.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 1,38% | - |
| 10.03.2026 | 28,40 | 29,00 | 28,40 | 29,00 | 3,57% | - |
| 09.03.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -3,45% | - |
| 06.03.2026 | 30,20 | 30,20 | 29,00 | 29,00 | -2,68% | - |
| 05.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 04.03.2026 | 30,60 | 30,60 | 29,80 | 29,80 | -1,97% | - |
| 03.03.2026 | 29,40 | 30,40 | 29,40 | 30,40 | 4,11% | - |
| 02.03.2026 | 28,00 | 29,20 | 28,00 | 29,20 | -17,05% | - |
| 27.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 26.02.2026 | 35,00 | 35,40 | 35,00 | 35,40 | 1,14% | - |
| 25.02.2026 | 35,60 | 35,60 | 35,00 | 35,00 | -1,69% | - |
| 24.02.2026 | 36,00 | 36,00 | 35,60 | 35,60 | 0,00% | - |
| 23.02.2026 | 37,00 | 37,00 | 35,60 | 35,60 | -3,78% | - |
| 20.02.2026 | 35,40 | 37,00 | 35,40 | 37,00 | 4,52% | - |
| 19.02.2026 | 34,40 | 35,40 | 34,40 | 35,40 | 2,91% | - |
| 18.02.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 1,18% | - |
| 17.02.2026 | 33,40 | 34,00 | 33,40 | 34,00 | 3,03% | - |
| 16.02.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | - |
| 13.02.2026 | 31,80 | 33,40 | 31,80 | 33,40 | 5,70% | - |
| 12.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 11.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 10.02.2026 | 31,20 | 31,60 | 31,20 | 31,60 | 1,94% | - |
| 09.02.2026 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | - |
| 06.02.2026 | 31,80 | 31,80 | 30,80 | 30,80 | -2,53% | - |
| 05.02.2026 | 32,20 | 32,20 | 31,60 | 31,60 | -2,47% | - |
| 04.02.2026 | 30,80 | 32,40 | 30,80 | 32,40 | 5,88% | - |
| 03.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 02.02.2026 | 28,60 | 30,20 | 28,60 | 30,20 | 4,86% | - |
| 30.01.2026 | 27,80 | 28,80 | 27,80 | 28,80 | 3,60% | - |
| 29.01.2026 | 27,40 | 27,80 | 27,40 | 27,80 | 2,21% | - |
| 28.01.2026 | 28,80 | 28,80 | 27,20 | 27,20 | -4,90% | - |
| 27.01.2026 | 29,40 | 29,40 | 28,60 | 28,60 | -2,72% | - |
| 26.01.2026 | 29,80 | 29,80 | 29,40 | 29,40 | -1,34% | - |
| 23.01.2026 | 31,80 | 31,80 | 29,80 | 29,80 | -6,29% | 25,00 |
| 22.01.2026 | 32,40 | 32,40 | 31,80 | 31,80 | -1,24% | - |
| 21.01.2026 | 29,80 | 32,20 | 29,80 | 32,20 | 9,52% | - |
| 20.01.2026 | 30,60 | 30,60 | 29,40 | 29,40 | -2,65% | - |
| 19.01.2026 | 30,60 | 30,60 | 30,20 | 30,20 | -1,95% | - |
| 16.01.2026 | 31,40 | 31,40 | 30,80 | 30,80 | -1,91% | - |
| 15.01.2026 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
| 14.01.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 1,96% | - |
| 13.01.2026 | 30,20 | 30,60 | 30,20 | 30,60 | 2,00% | - |
| 12.01.2026 | 30,20 | 30,20 | 30,00 | 30,00 | -0,66% | - |
| 09.01.2026 | 29,40 | 30,20 | 29,40 | 30,20 | 2,72% | - |
| 08.01.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 0,68% | - |
| 07.01.2026 | 29,80 | 29,80 | 29,20 | 29,20 | -1,35% | - |
| 06.01.2026 | 28,20 | 29,60 | 28,20 | 29,60 | 5,71% | - |
| 05.01.2026 | 28,20 | 28,20 | 28,00 | 28,00 | 0,00% | - |
| 02.01.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 4,48% | - |
| 30.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 29.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 23.12.2025 | 27,00 | 27,00 | 26,40 | 26,40 | -2,22% | - |
| 22.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 19.12.2025 | 27,40 | 27,40 | 26,60 | 26,60 | -2,92% | - |
| 18.12.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 1,48% | - |
| 17.12.2025 | 27,60 | 27,60 | 27,00 | 27,00 | -1,46% | - |
| 16.12.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 0,74% | - |
| 15.12.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,00% | - |
| 12.12.2025 | 28,00 | 28,00 | 27,20 | 27,20 | -2,16% | - |
| 11.12.2025 | 28,20 | 28,20 | 27,80 | 27,80 | -2,11% | - |
| 10.12.2025 | 27,00 | 28,40 | 27,00 | 28,40 | 5,19% | - |
| 09.12.2025 | 26,40 | 27,00 | 26,40 | 27,00 | 2,27% | - |
| 08.12.2025 | 27,00 | 27,60 | 26,40 | 26,40 | -2,22% | 57,00 |
| 05.12.2025 | 26,60 | 27,00 | 26,60 | 27,00 | -1,46% | - |
| 04.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 03.12.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 1,49% | - |
| 02.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 01.12.2025 | 27,40 | 27,40 | 26,60 | 26,60 | -1,48% | - |
| 28.11.2025 | 27,80 | 27,80 | 27,00 | 27,00 | -0,74% | - |
| 27.11.2025 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 26.11.2025 | 26,80 | 27,60 | 26,80 | 27,60 | 3,76% | - |
| 25.11.2025 | 25,80 | 26,60 | 25,80 | 26,60 | 4,72% | - |
| 24.11.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -0,78% | - |
| 21.11.2025 | 25,40 | 25,60 | 25,40 | 25,60 | 2,40% | - |
| 20.11.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 2,46% | - |
| 19.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 18.11.2025 | 26,00 | 26,00 | 24,40 | 24,40 | -6,15% | - |
| 17.11.2025 | 27,80 | 27,80 | 26,00 | 26,00 | -5,80% | - |
| 14.11.2025 | 28,20 | 28,20 | 27,60 | 27,60 | -1,43% | - |
| 13.11.2025 | 28,40 | 28,40 | 28,00 | 28,00 | -1,41% | - |
| 12.11.2025 | 28,60 | 28,60 | 28,40 | 28,40 | 0,00% | - |
| 11.11.2025 | 28,00 | 28,40 | 28,00 | 28,40 | 2,16% | - |
| 10.11.2025 | 27,20 | 27,80 | 27,20 | 27,80 | 2,96% | - |
| 07.11.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 2,27% | - |
| 06.11.2025 | 27,60 | 27,60 | 26,40 | 26,40 | 3,12% | - |
| 05.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 04.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 03.11.2025 | 27,00 | 27,00 | 26,00 | 26,00 | -2,99% | - |
| 31.10.2025 | 27,60 | 27,60 | 26,80 | 26,80 | -1,47% | - |
| 30.10.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 2,26% | - |
| 29.10.2025 | 27,00 | 27,00 | 26,60 | 26,60 | 0,00% | - |
| 28.10.2025 | 28,00 | 28,00 | 26,60 | 26,60 | -5,00% | - |
| 27.10.2025 | 27,80 | 28,00 | 27,80 | 28,00 | 2,19% | - |
| 24.10.2025 | 27,20 | 27,40 | 27,20 | 27,40 | 2,24% | - |
| 23.10.2025 | 26,60 | 26,80 | 26,60 | 26,80 | 0,75% | - |
| 22.10.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 1,53% | - |
| 21.10.2025 | 25,20 | 26,20 | 25,20 | 26,20 | 4,80% | - |