20,885€
-0,07%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Catalyst Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20,67 | 20,71 | 20,67 | 20,71 | -0,91% | 350,00 |
| 05.03.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 2,90% | - |
| 04.03.2026 | 20,31 | 20,31 | 20,31 | 20,31 | -0,39% | - |
| 03.03.2026 | 19,99 | 20,39 | 19,99 | 20,39 | 6,64% | 250,00 |
| 02.03.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -9,43% | 450,00 |
| 27.02.2026 | 20,66 | 21,11 | 20,66 | 21,11 | 3,28% | 7,00 |
| 26.02.2026 | 20,86 | 20,86 | 20,44 | 20,44 | 1,24% | 1.800,00 |
| 25.02.2026 | 20,19 | 20,19 | 20,19 | 20,19 | 0,10% | - |
| 24.02.2026 | 20,17 | 20,17 | 20,17 | 20,17 | 0,10% | - |
| 23.02.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -1,71% | - |
| 20.02.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 19.02.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -3,29% | - |
| 18.02.2026 | 20,52 | 20,99 | 20,52 | 20,99 | 3,96% | 1.750,00 |
| 17.02.2026 | 20,19 | 20,19 | 20,19 | 20,19 | -0,30% | - |
| 16.02.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 3,47% | - |
| 13.02.2026 | 19,57 | 19,57 | 19,57 | 19,57 | -1,81% | - |
| 12.02.2026 | 19,93 | 19,93 | 19,93 | 19,93 | -0,30% | - |
| 11.02.2026 | 20,12 | 20,90 | 19,99 | 19,99 | -1,14% | 650,00 |
| 10.02.2026 | 20,22 | 20,22 | 20,22 | 20,22 | -0,59% | - |
| 09.02.2026 | 20,34 | 20,34 | 20,34 | 20,34 | 1,98% | - |
| 06.02.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -4,62% | - |
| 05.02.2026 | 20,91 | 20,91 | 20,91 | 20,91 | -0,71% | - |
| 04.02.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 0,86% | - |
| 03.02.2026 | 20,88 | 20,88 | 20,88 | 20,88 | -0,10% | - |
| 02.02.2026 | 20,05 | 20,90 | 20,05 | 20,90 | 3,67% | 170,00 |
| 30.01.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -1,80% | - |
| 29.01.2026 | 19,87 | 20,53 | 19,87 | 20,53 | 3,79% | 250,00 |
| 28.01.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -2,56% | - |
| 27.01.2026 | 19,89 | 20,30 | 19,89 | 20,30 | 3,78% | 100,00 |
| 26.01.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -4,72% | - |
| 23.01.2026 | 20,53 | 20,53 | 20,53 | 20,53 | 0,83% | - |
| 22.01.2026 | 20,36 | 20,36 | 20,36 | 20,36 | -0,88% | - |
| 21.01.2026 | 19,66 | 20,54 | 19,66 | 20,54 | 7,71% | 1.000,00 |
| 20.01.2026 | 19,07 | 19,07 | 19,07 | 19,07 | 0,29% | - |
| 19.01.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -2,64% | - |
| 16.01.2026 | 19,53 | 19,53 | 19,53 | 19,53 | -0,38% | - |
| 15.01.2026 | 19,61 | 19,61 | 19,61 | 19,61 | 3,37% | - |
| 14.01.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -3,66% | - |
| 13.01.2026 | 19,69 | 19,69 | 19,69 | 19,69 | 2,07% | - |
| 12.01.2026 | 19,29 | 19,29 | 19,29 | 19,29 | -0,03% | - |
| 09.01.2026 | 19,29 | 19,29 | 19,29 | 19,29 | -0,82% | - |
| 08.01.2026 | 19,21 | 19,45 | 19,21 | 19,45 | -2,65% | 50,00 |
| 07.01.2026 | 19,04 | 19,98 | 19,04 | 19,98 | 5,21% | 230,00 |
| 06.01.2026 | 19,14 | 19,14 | 18,99 | 18,99 | -0,58% | 440,00 |
| 05.01.2026 | 19,56 | 19,56 | 19,10 | 19,10 | -3,05% | 80,00 |
| 02.01.2026 | 19,81 | 19,81 | 19,70 | 19,70 | -2,57% | 1.038,00 |
| 30.12.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -0,74% | - |
| 29.12.2025 | 20,37 | 20,37 | 20,37 | 20,37 | 0,10% | - |
| 23.12.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 2,65% | - |
| 22.12.2025 | 19,83 | 19,83 | 19,83 | 19,83 | -0,13% | - |
| 19.12.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -1,34% | - |
| 18.12.2025 | 20,12 | 20,12 | 20,12 | 20,12 | -1,23% | - |
| 17.12.2025 | 20,37 | 20,37 | 20,37 | 20,37 | 0,74% | - |
| 16.12.2025 | 20,22 | 20,22 | 20,22 | 20,22 | 1,92% | - |
| 15.12.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 2,80% | - |
| 12.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,89% | - |
| 11.12.2025 | 19,13 | 19,13 | 19,13 | 19,13 | 0,13% | - |
| 10.12.2025 | 19,11 | 19,11 | 19,11 | 19,11 | -5,33% | - |
| 09.12.2025 | 20,20 | 20,20 | 20,18 | 20,18 | 1,46% | 150,00 |
| 08.12.2025 | 19,89 | 19,89 | 19,89 | 19,89 | 1,95% | - |
| 05.12.2025 | 19,51 | 19,51 | 19,51 | 19,51 | -0,18% | - |
| 04.12.2025 | 19,55 | 19,55 | 19,55 | 19,55 | -1,36% | - |
| 03.12.2025 | 19,20 | 19,82 | 19,20 | 19,82 | 2,69% | 79,00 |
| 02.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,20% | - |
| 01.12.2025 | 19,53 | 19,53 | 19,53 | 19,53 | -2,54% | - |
| 28.11.2025 | 20,04 | 20,04 | 20,04 | 20,04 | 0,65% | - |
| 27.11.2025 | 19,91 | 19,91 | 19,91 | 19,91 | -1,04% | - |
| 26.11.2025 | 20,12 | 20,12 | 20,12 | 20,12 | -2,61% | - |
| 25.11.2025 | 20,09 | 20,66 | 20,09 | 20,66 | 3,61% | 150,00 |
| 24.11.2025 | 19,94 | 19,94 | 19,94 | 19,94 | 2,23% | - |
| 21.11.2025 | 19,51 | 19,51 | 19,51 | 19,51 | 0,67% | - |
| 20.11.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 0,54% | - |
| 19.11.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 1,05% | - |
| 18.11.2025 | 19,07 | 19,07 | 19,07 | 19,07 | -2,55% | - |
| 17.11.2025 | 19,57 | 19,57 | 19,57 | 19,57 | 0,95% | - |
| 14.11.2025 | 19,39 | 19,39 | 19,39 | 19,39 | -0,18% | - |
| 13.11.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -1,30% | - |
| 12.11.2025 | 19,68 | 19,68 | 19,68 | 19,68 | 7,48% | - |
| 11.11.2025 | 18,31 | 18,31 | 18,31 | 18,31 | -1,24% | - |
| 10.11.2025 | 18,27 | 18,54 | 18,27 | 18,54 | 3,09% | 685,00 |
| 07.11.2025 | 17,96 | 18,24 | 17,95 | 17,98 | -10,01% | 2.500,00 |
| 06.11.2025 | 18,72 | 19,98 | 18,72 | 19,98 | 9,09% | 2.000,00 |
| 05.11.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -1,00% | - |
| 04.11.2025 | 18,16 | 18,50 | 18,16 | 18,50 | -1,02% | 120,00 |
| 03.11.2025 | 18,69 | 18,69 | 18,69 | 18,69 | 5,41% | 1.086,00 |
| 31.10.2025 | 17,73 | 17,73 | 17,73 | 17,73 | 0,34% | - |
| 30.10.2025 | 17,67 | 17,67 | 17,67 | 17,67 | -1,97% | - |
| 29.10.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 0,00% | - |
| 28.10.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 0,00% | - |
| 27.10.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 2,21% | - |
| 24.10.2025 | 17,64 | 17,64 | 17,64 | 17,64 | -5,52% | - |
| 23.10.2025 | 17,81 | 18,67 | 17,81 | 18,67 | 2,58% | 750,00 |
| 22.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,65% | - |
| 21.10.2025 | 17,79 | 18,50 | 17,79 | 18,50 | 2,95% | 1.000,00 |
| 20.10.2025 | 17,97 | 17,97 | 17,97 | 17,97 | 4,45% | 450,00 |
| 17.10.2025 | 17,21 | 17,21 | 17,21 | 17,21 | -4,34% | - |
| 16.10.2025 | 17,99 | 17,99 | 17,99 | 17,99 | 4,50% | - |
| 15.10.2025 | 17,21 | 17,21 | 17,21 | 17,21 | -0,49% | - |
| 14.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -4,02% | - |
| 13.10.2025 | 17,93 | 18,02 | 17,93 | 18,02 | 1,49% | 504,00 |