Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
20,465€ 0,37%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 20,45 20,63 20,17 20,52 0,61% -
20.12.2024 20,39 20,39 20,39 20,39 -1,40% -
19.12.2024 20,27 20,91 20,27 20,68 -1,57% 75,00
18.12.2024 21,01 21,01 21,01 21,01 3,65% -
17.12.2024 20,27 20,27 20,27 20,27 1,10% -
16.12.2024 20,05 20,05 20,05 20,05 -0,25% -
13.12.2024 20,10 20,10 20,10 20,10 -2,24% -
12.12.2024 20,56 20,56 20,56 20,56 -0,68% -
11.12.2024 20,70 20,70 20,70 20,70 2,07% -
10.12.2024 20,28 20,28 20,28 20,28 -2,78% -
09.12.2024 20,86 20,86 20,86 20,86 3,22% -
06.12.2024 20,21 20,21 20,21 20,21 -1,70% -
05.12.2024 20,56 20,56 20,56 20,56 0,73% -
04.12.2024 20,41 20,41 20,41 20,41 -3,50% -
03.12.2024 21,15 21,15 21,15 21,15 3,22% -
02.12.2024 20,49 20,49 20,49 20,49 -1,91% -
29.11.2024 20,89 20,89 20,89 20,89 0,00% -
28.11.2024 20,89 20,89 20,89 20,89 -2,38% -
27.11.2024 20,87 21,40 20,87 21,40 6,95% 62,00
26.11.2024 20,01 20,01 20,01 20,01 -1,53% -
25.11.2024 20,32 20,32 20,32 20,32 2,21% -
22.11.2024 19,88 19,88 19,88 19,88 0,58% -
21.11.2024 19,77 19,77 19,77 19,77 -1,62% -
20.11.2024 20,09 20,09 20,09 20,09 3,66% -
19.11.2024 19,38 19,38 19,38 19,38 0,23% -
18.11.2024 19,34 19,34 19,34 19,34 -4,14% -
15.11.2024 20,17 20,17 20,17 20,17 -5,17% -
14.11.2024 21,27 21,27 21,27 21,27 -0,28% -
13.11.2024 21,33 21,33 21,33 21,33 -1,75% -
12.11.2024 21,71 21,71 21,71 21,71 -1,59% -
11.11.2024 22,06 22,06 22,06 22,06 0,32% -
08.11.2024 21,28 21,99 21,28 21,99 2,66% 20,00
07.11.2024 21,42 21,42 21,42 21,42 4,08% -
06.11.2024 20,58 20,58 20,58 20,58 4,39% -
05.11.2024 19,72 19,72 19,72 19,72 -0,40% -
04.11.2024 19,80 19,80 19,80 19,80 0,64% -
01.11.2024 19,67 19,67 19,67 19,67 1,63% -
31.10.2024 19,36 19,36 19,36 19,36 -1,50% -
30.10.2024 19,65 19,65 19,65 19,65 -0,71% -
29.10.2024 19,79 19,79 19,79 19,79 0,61% -
28.10.2024 19,67 19,67 19,67 19,67 0,77% -
25.10.2024 19,49 19,52 19,49 19,52 0,36% 100,00
24.10.2024 19,45 19,45 19,45 19,45 -0,31% -
23.10.2024 19,51 19,51 19,51 19,51 2,12% -
22.10.2024 19,11 19,11 19,11 19,11 -0,88% -
21.10.2024 19,28 19,28 19,28 19,28 0,29% 232,00
18.10.2024 19,22 19,22 19,22 19,22 -1,89% -
17.10.2024 19,65 19,65 19,59 19,59 2,32% 220,00
16.10.2024 19,15 19,15 19,15 19,15 2,49% -
15.10.2024 18,68 18,68 18,68 18,68 2,61% -
14.10.2024 18,21 18,21 18,21 18,21 1,56% -
11.10.2024 17,93 17,93 17,93 17,93 -0,22% -
10.10.2024 17,97 17,97 17,97 17,97 -0,22% -
09.10.2024 18,01 18,01 18,01 18,01 1,78% -
08.10.2024 17,69 17,69 17,69 17,69 -1,42% -
07.10.2024 17,95 17,95 17,95 17,95 0,96% -
04.10.2024 17,78 17,78 17,78 17,78 -0,36% -
03.10.2024 17,84 17,84 17,84 17,84 -0,64% -
02.10.2024 17,96 17,96 17,96 17,96 2,22% -
01.10.2024 17,57 17,57 17,57 17,57 0,66% -
30.09.2024 17,26 17,45 17,26 17,45 -1,44% 65,00
27.09.2024 17,71 17,71 17,71 17,71 -0,17% -
26.09.2024 17,74 17,74 17,74 17,74 -1,44% 2.000,00
25.09.2024 18,00 18,00 18,00 18,00 -0,88% -
24.09.2024 18,16 18,16 18,16 18,16 -1,17% -
23.09.2024 18,37 18,37 18,37 18,37 -2,42% -
20.09.2024 18,83 18,83 18,83 18,83 0,32% -
19.09.2024 18,16 18,77 18,16 18,77 3,65% 15,00
18.09.2024 18,11 18,11 18,11 18,11 0,06% -
17.09.2024 18,10 18,10 18,10 18,10 0,75% -
16.09.2024 17,96 17,96 17,96 17,96 -0,47% -
13.09.2024 18,05 18,05 18,05 18,05 3,41% -
12.09.2024 17,45 17,45 17,45 17,45 1,48% -
11.09.2024 17,20 17,20 17,20 17,20 -1,80% -
10.09.2024 17,51 17,51 17,51 17,51 0,17% -
09.09.2024 17,48 17,48 17,48 17,48 -0,54% -
06.09.2024 17,58 17,58 17,58 17,58 -0,65% -
05.09.2024 17,69 17,69 17,69 17,69 0,94% -
04.09.2024 17,53 17,53 17,53 17,53 -2,67% -
03.09.2024 18,01 18,01 18,01 18,01 -0,08% -
02.09.2024 18,04 18,04 18,02 18,02 1,21% -
30.08.2024 17,81 17,81 17,81 17,81 -1,49% -
29.08.2024 18,08 18,08 18,08 18,08 -0,11% -
28.08.2024 18,10 18,10 18,10 18,10 -0,14% -
27.08.2024 18,12 18,12 18,12 18,12 1,37% -
26.08.2024 17,88 17,88 17,88 17,88 -2,85% -
23.08.2024 18,40 18,40 18,40 18,40 1,71% -
22.08.2024 18,09 18,09 18,09 18,09 -0,71% -
21.08.2024 18,22 18,22 18,22 18,22 2,47% -
20.08.2024 17,78 17,78 17,78 17,78 -1,36% -
19.08.2024 17,70 18,03 17,70 18,03 0,73% 350,00
16.08.2024 17,90 17,90 17,90 17,90 3,74% -
15.08.2024 17,25 17,25 17,25 17,25 -1,65% -
14.08.2024 17,54 17,54 17,54 17,54 0,69% -
13.08.2024 17,42 17,42 17,42 17,42 0,69% -
12.08.2024 16,68 17,30 16,68 17,30 4,75% 20,00
09.08.2024 16,52 16,52 16,52 16,52 6,65% -
08.08.2024 15,49 15,49 15,49 15,49 5,20% -
07.08.2024 14,72 14,72 14,72 14,72 8,63% -
06.08.2024 13,55 13,55 13,55 13,55 -3,52% -