Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
17,605€ 2,03%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.08.2025 17,41 17,41 17,41 17,41 0,87% -
28.08.2025 17,26 17,26 17,26 17,26 1,47% -
27.08.2025 17,01 17,01 17,01 17,01 -2,72% -
26.08.2025 17,48 17,48 17,48 17,48 -1,44% -
25.08.2025 17,74 17,74 17,74 17,74 1,43% -
22.08.2025 17,49 17,49 17,49 17,49 1,19% -
21.08.2025 17,28 17,28 17,28 17,28 1,98% -
20.08.2025 16,95 16,95 16,95 16,95 -1,74% -
19.08.2025 17,25 17,25 17,25 17,25 1,17% -
18.08.2025 17,05 17,05 17,05 17,05 -1,93% -
15.08.2025 17,08 17,38 17,08 17,38 3,05% 10,00
14.08.2025 16,87 16,87 16,87 16,87 -1,63% -
13.08.2025 17,15 17,15 17,15 17,15 -0,38% -
12.08.2025 16,64 17,21 16,64 17,21 2,26% 55,00
11.08.2025 16,83 16,83 16,83 16,83 -0,30% -
08.08.2025 16,88 16,88 16,88 16,88 -0,59% -
07.08.2025 18,59 18,59 16,98 16,98 -10,56% 233,00
06.08.2025 18,99 18,99 18,99 18,99 0,16% -
05.08.2025 18,60 18,96 18,60 18,96 5,60% 300,00
04.08.2025 17,95 17,95 17,95 17,95 -2,10% -
01.08.2025 18,34 18,34 18,34 18,34 -0,33% -
31.07.2025 18,40 18,40 18,40 18,40 2,71% -
30.07.2025 17,91 17,91 17,91 17,91 -0,53% -
29.07.2025 18,01 18,01 18,01 18,01 1,21% -
28.07.2025 17,79 17,79 17,79 17,79 -0,75% -
25.07.2025 17,92 17,93 17,92 17,93 -0,25% 835,00
24.07.2025 17,97 17,97 17,97 17,97 2,04% -
23.07.2025 17,61 17,61 17,61 17,61 -1,65% -
22.07.2025 17,91 17,91 17,91 17,91 0,00% -
21.07.2025 17,91 17,91 17,91 17,91 -1,76% -
18.07.2025 18,23 18,23 18,23 18,23 1,45% -
17.07.2025 17,97 17,97 17,97 17,97 -1,29% -
16.07.2025 17,74 18,20 17,74 18,20 -2,99% 4.330,00
15.07.2025 18,12 18,76 18,12 18,76 1,10% 530,00
14.07.2025 18,56 18,56 18,56 18,56 1,12% -
11.07.2025 18,35 18,35 18,35 18,35 -0,62% -
10.07.2025 18,47 18,47 18,47 18,47 5,48% -
09.07.2025 17,51 17,51 17,51 17,51 -1,07% -
08.07.2025 17,67 17,70 17,67 17,70 -0,65% 52,00
07.07.2025 17,81 17,81 17,81 17,81 0,34% -
04.07.2025 17,75 17,75 17,75 17,75 -1,17% -
03.07.2025 17,96 17,96 17,96 17,96 -0,77% -
02.07.2025 17,88 18,35 17,88 18,10 -1,52% 700,00
01.07.2025 18,12 18,38 18,12 18,38 -0,22% 140,00
30.06.2025 18,42 18,42 18,42 18,42 -0,78% -
27.06.2025 18,57 18,57 18,57 18,57 3,14% -
26.06.2025 18,20 18,20 18,00 18,00 -7,24% 219,00
25.06.2025 19,00 19,41 19,00 19,41 2,67% 52,00
24.06.2025 18,90 18,90 18,90 18,90 -1,56% -
23.06.2025 19,20 19,20 19,20 19,20 -1,51% -
20.06.2025 19,50 19,50 19,50 19,50 -0,15% -
19.06.2025 19,53 19,53 19,53 19,53 -1,88% -
18.06.2025 20,01 20,01 19,90 19,90 -1,53% 40,00
17.06.2025 20,21 20,21 20,21 20,21 0,60% -
16.06.2025 20,09 20,09 20,09 20,09 -2,00% -
13.06.2025 20,51 20,51 20,50 20,50 -5,27% 100,00
12.06.2025 21,64 21,64 21,64 21,64 -7,20% -
11.06.2025 22,63 23,32 22,63 23,32 0,95% 50,00
10.06.2025 22,71 23,10 22,71 23,10 3,59% 1.170,00
09.06.2025 22,30 22,30 22,30 22,30 0,68% -
06.06.2025 22,15 22,15 22,15 22,15 -0,05% -
05.06.2025 22,16 22,16 22,16 22,16 2,69% 500,00
04.06.2025 21,58 21,58 21,58 21,58 0,79% -
03.06.2025 21,41 21,41 21,41 21,41 -3,56% -
02.06.2025 22,15 22,20 22,15 22,20 3,74% 750,00
30.05.2025 21,40 21,40 21,40 21,40 -1,79% -
29.05.2025 21,79 21,79 21,79 21,79 0,83% -
28.05.2025 21,61 21,61 21,61 21,61 1,12% -
27.05.2025 21,37 21,37 21,37 21,37 0,14% -
26.05.2025 21,34 21,34 21,34 21,34 1,76% -
23.05.2025 20,97 20,97 20,97 20,97 -0,85% -
22.05.2025 21,15 21,15 21,15 21,15 -1,12% -
21.05.2025 21,39 21,39 21,39 21,39 -0,23% -
20.05.2025 21,44 21,44 21,44 21,44 -1,02% -
19.05.2025 21,66 21,66 21,66 21,66 5,40% -
16.05.2025 20,43 20,55 20,43 20,55 0,34% 12,00
15.05.2025 20,48 20,48 20,48 20,48 -1,68% -
14.05.2025 20,83 20,83 20,83 20,83 -1,19% -
13.05.2025 21,08 21,08 21,08 21,08 2,78% -
12.05.2025 20,51 20,51 20,51 20,51 -0,58% -
09.05.2025 19,87 20,63 19,87 20,63 -0,24% 100,00
08.05.2025 20,68 20,68 20,68 20,68 2,83% -
07.05.2025 20,11 20,11 20,11 20,11 -4,78% -
06.05.2025 21,12 21,12 21,12 21,12 -1,68% -
05.05.2025 21,48 21,48 21,48 21,48 1,61% -
02.05.2025 21,14 21,14 21,14 21,14 -1,72% -
30.04.2025 21,51 21,51 21,51 21,51 5,13% -
29.04.2025 20,46 20,46 20,46 20,46 -2,48% -
28.04.2025 20,25 20,98 20,25 20,98 4,02% 1.889,00
25.04.2025 20,17 20,17 20,17 20,17 0,40% -
24.04.2025 20,09 20,09 20,09 20,09 0,88% -
23.04.2025 19,92 19,92 19,92 19,92 5,37% -
22.04.2025 18,90 18,90 18,90 18,90 -2,60% -
17.04.2025 19,41 19,41 19,41 19,41 -2,76% -
16.04.2025 19,96 19,96 19,96 19,96 1,01% -
15.04.2025 19,76 19,76 19,76 19,76 3,05% -
14.04.2025 19,17 19,17 19,17 19,17 1,08% -
11.04.2025 18,97 18,97 18,97 18,97 -1,76% -
10.04.2025 20,39 20,39 19,31 19,31 4,07% 295,00
09.04.2025 18,91 18,91 18,55 18,55 -6,85% 100,00