46,500€
0,22%
Echtzeit-Aktienkurs Cathay General Bancorp
Bid:
Ask:
Aktienkurse zur Cathay General Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 47,10 | 47,10 | 46,00 | 46,30 | -0,22% | - |
| 21.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 20.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 17.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 16.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 15.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 14.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 13.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | - |
| 10.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 09.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 08.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 07.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 06.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 03.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 02.01.2025 | 46,00 | 46,20 | 46,00 | 46,20 | 1,32% | 210,00 |
| 30.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 27.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 23.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 20.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 19.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
| 18.12.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 17.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 16.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 13.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 12.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 11.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 10.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 09.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 06.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 05.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 04.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 03.12.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 02.12.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 29.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 28.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 27.11.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
| 26.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 25.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | - |
| 22.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 2,09% | - |
| 21.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 20.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 19.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -1,23% | - |
| 18.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
| 15.11.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 14.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 13.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 12.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
| 11.11.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 08.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -4,08% | - |
| 07.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 12,90% | - |
| 06.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 05.11.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 04.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | 152,00 |
| 01.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 31.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 30.10.2024 | 42,60 | 42,80 | 42,60 | 42,80 | -0,47% | 110,00 |
| 29.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 3,86% | - |
| 28.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 25.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 24.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 23.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 22.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
| 21.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 18.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
| 17.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 16.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 15.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 14.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
| 11.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 10.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 09.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 08.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 07.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 04.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 03.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 02.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 01.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 30.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 27.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 26.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 25.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 24.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 23.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 20.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 19.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 18.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 17.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 16.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 13.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 12.09.2024 | 37,40 | 37,40 | 37,20 | 37,20 | -1,06% | 272,00 |
| 11.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 10.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 09.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 06.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 05.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 04.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 03.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 02.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 30.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 29.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |