37,200€
-0,53%
Echtzeit-Aktienkurs Cathay General Bancorp
Bid:
Ask:
Aktienkurse zur Cathay General Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 37,00 | 37,20 | 36,80 | 37,00 | -1,07% | - |
| 25.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 24.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 23.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 9,58% | - |
| 22.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 17.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 16.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 15.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 14.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 11.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -7,73% | - |
| 10.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 8,38% | - |
| 09.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 08.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | - |
| 07.04.2025 | 33,40 | 33,40 | 33,00 | 33,20 | -4,60% | 775,00 |
| 04.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -6,95% | 300,00 |
| 03.04.2025 | 38,20 | 38,20 | 37,40 | 37,40 | -5,08% | 134,00 |
| 02.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 01.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 31.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 28.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 27.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 26.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 25.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 24.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 21.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 20.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 19.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 18.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 17.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 14.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 13.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 12.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 11.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 10.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 07.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 06.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 05.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -5,36% | - |
| 04.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 03.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 28.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 27.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 26.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 25.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 24.02.2025 | 43,40 | 44,20 | 43,40 | 44,20 | 0,45% | 60,00 |
| 21.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 20.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 19.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 18.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 17.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 14.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 13.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -3,10% | - |
| 12.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 11.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 10.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 07.02.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 06.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 05.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 04.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 03.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 31.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | 200,00 |
| 30.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 29.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 28.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 4,11% | - |
| 27.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 24.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | - |
| 23.01.2025 | 46,60 | 46,60 | 45,40 | 45,40 | -2,58% | 147,00 |
| 22.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 21.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 20.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 17.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 16.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 15.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 14.01.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 13.01.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | - |
| 10.01.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,44% | - |
| 09.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 08.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 07.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 06.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 03.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 02.01.2025 | 46,00 | 46,20 | 46,00 | 46,20 | 1,32% | 210,00 |
| 30.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 27.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 23.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 20.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 19.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
| 18.12.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 17.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 16.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 13.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 12.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 11.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 10.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 09.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 06.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 05.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 04.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 03.12.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 02.12.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 29.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |