38,900€
1,57%
Echtzeit-Aktienkurs Cathay General Bancorp
Bid:
Ask:
Aktienkurse zur Cathay General Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 05.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 04.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 03.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 02.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 30.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 29.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 28.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 27.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 26.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 23.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 22.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 21.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 20.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 19.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 16.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 15.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 14.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 13.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.05.2025 | 38,40 | 39,80 | 38,40 | 39,80 | 3,65% | 166,00 |
| 09.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 08.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 07.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 06.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 05.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 02.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 30.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 29.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 28.04.2025 | 36,80 | 37,00 | 36,80 | 37,00 | -1,07% | 200,00 |
| 25.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 24.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 23.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 9,58% | - |
| 22.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 17.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 16.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 15.04.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 14.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 11.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -7,73% | - |
| 10.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 8,38% | - |
| 09.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 08.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | - |
| 07.04.2025 | 33,40 | 33,40 | 33,00 | 33,20 | -4,60% | 775,00 |
| 04.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -6,95% | 300,00 |
| 03.04.2025 | 38,20 | 38,20 | 37,40 | 37,40 | -5,08% | 134,00 |
| 02.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 01.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 31.03.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,49% | - |
| 28.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 27.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 26.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 25.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 3,03% | - |
| 24.03.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 21.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 20.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 19.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 18.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 17.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 14.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 13.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 12.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 11.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 10.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 07.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 06.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 05.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -5,36% | - |
| 04.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 03.03.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 28.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 27.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 26.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 25.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 24.02.2025 | 43,40 | 44,20 | 43,40 | 44,20 | 0,45% | 60,00 |
| 21.02.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 20.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 19.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 18.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 17.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 14.02.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 13.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -3,10% | - |
| 12.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 11.02.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 10.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 07.02.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 06.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 05.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 04.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 03.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 31.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | 200,00 |
| 30.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 29.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 28.01.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 4,11% | - |
| 27.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 24.01.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | - |
| 23.01.2025 | 46,60 | 46,60 | 45,40 | 45,40 | -2,58% | 147,00 |
| 22.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 21.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 20.01.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 17.01.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 16.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 15.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |