45,500€
0,22%
Echtzeit-Aktienkurs Cathay General Bancorp
Bid:
Ask:
Aktienkurse zur Cathay General Bancorp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
19.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
18.12.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
17.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
16.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
13.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
12.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
11.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
10.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
09.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
06.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
05.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
04.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
03.12.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
02.12.2024 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
29.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
28.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
27.11.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -2,35% | - |
26.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
25.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | - |
22.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 2,09% | - |
21.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
20.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
19.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -1,23% | - |
18.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
15.11.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
14.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
13.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
12.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
11.11.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
08.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -4,08% | - |
07.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 12,90% | - |
06.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
05.11.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
04.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | 152,00 |
01.11.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
31.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
30.10.2024 | 42,60 | 42,80 | 42,60 | 42,80 | -0,47% | 110,00 |
29.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 3,86% | - |
28.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
25.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
24.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
23.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
22.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
21.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
18.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
17.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
16.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
15.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
14.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
11.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
10.10.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
09.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
08.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
07.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
04.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
03.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
02.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
01.10.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
30.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
27.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
26.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
25.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
24.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
23.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
20.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
19.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
18.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
17.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
16.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
13.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
12.09.2024 | 37,40 | 37,40 | 37,20 | 37,20 | -1,06% | 272,00 |
11.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
10.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
09.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
06.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
05.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
04.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
03.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
02.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
30.08.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
29.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
28.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
27.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
26.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 5,26% | - |
23.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
22.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
21.08.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
20.08.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
19.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
16.08.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
15.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
14.08.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
13.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
12.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
09.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
08.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
07.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
06.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
05.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -6,15% | - |